Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revenge Historical Data

FAFO Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 3 AM $0.00334
-2.70%
$70,107 $25
Aug 30, 2 AM $0.00326
-0.26%
$68,546 $12
Aug 30, 12 AM $0.00324
+0.00%
$68,080 $9
Aug 29, 9 PM $0.00327
-3.26%
$68,621 $33
Aug 29, 5 PM $0.00335
-0.13%
$70,383 $33
Aug 29, 4 PM $0.00333
+0.90%
$69,830 $36
Aug 29, 3 PM $0.00324
+2.55%
$68,083 $19
Aug 29, 1 PM $0.00336
+1.67%
$70,623 $15
Aug 29, 12 PM $0.00329
+0.76%
$69,065 $21
Aug 29, 11 AM $0.00334
+0.00%
$70,165 $38
Aug 29, 10 AM $0.00336
+0.00%
$70,619 $59
Aug 29, 9 AM $0.00334
+0.00%
$70,110 $59
Aug 29, 8 AM $0.00333
+0.00%
$69,971 $59
Aug 29, 7 AM $0.00333
+0.00%
$69,991 $59
Aug 29, 6 AM $0.00331
+0.02%
$69,411 $58
Aug 29, 5 AM $0.00331
-0.24%
$69,491 $66
Aug 29, 4 AM $0.00331
-1.97%
$69,462 $62
Aug 29, 3 AM $0.00336
+0.02%
$70,621 $61
Aug 29, 2 AM $0.00336
-2.44%
$70,596 $59
Aug 29, 1 AM $0.00331
-0.05%
$69,465 $60
Aug 29, 12 AM $0.00334
+0.00%
$-- $61
Aug 28, 11 PM $0.00334
+1.63%
$70,186 $59
Aug 28, 10 PM $0.00329
-0.75%
$69,069 $89
Aug 28, 9 PM $0.00329
+0.20%
$69,180 $124
Aug 28, 8 PM $0.00326
-0.61%
$68,462 $123
Aug 28, 7 PM $0.00329
-0.42%
$69,178 $146
Aug 28, 6 PM $0.00329
+0.55%
$69,143 $155
Aug 28, 5 PM $0.00329
+0.00%
$69,014 $157
Aug 28, 4 PM $0.00328
+0.18%
$68,862 $158
Aug 28, 3 PM $0.00332
+0.00%
$69,638 $55
Aug 28, 2 PM $0.00324
+0.00%
$68,009 $26
Aug 28, 1 PM $0.00326
-0.56%
$68,398 $25
Aug 28, 12 PM $0.00338
+1.73%
$71,028 $7
Aug 28, 11 AM $0.00339
-0.04%
$71,210 $33
Aug 28, 10 AM $0.00338
+0.00%
$71,032 $33
Aug 28, 8 AM $0.00338
+0.00%
$71,058 $32
Aug 28, 7 AM $0.00333
+0.00%
$69,872 $32
Aug 28, 6 AM $0.00334
+0.00%
$70,229 $178
Aug 28, 5 AM $0.00335
+2.02%
$70,247 $175
Aug 28, 4 AM $0.00332
-0.87%
$69,725 $132
Aug 28, 3 AM $0.00327
+0.00%
$68,773 $154
Aug 28, 2 AM $0.00329
+1.03%
$69,148 $152
Aug 28, 1 AM $0.00329
-0.28%
$69,179 $153
Aug 28, 12 AM $0.0033
+0.21%
$69,275 $150
Aug 27, 10 PM $0.00329
+2.12%
$69,059 $152
Aug 27, 9 PM $0.00302
-0.41%
$63,507 $93
Aug 27, 8 PM $0.00305
-0.44%
$63,959 $92
Aug 27, 7 PM $0.00307
+0.00%
$64,517 $97
Aug 27, 6 PM $0.00306
+5.35%
$64,240 $91
Aug 27, 5 PM $0.0029
-0.59%
$60,805 $71