Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revenge Historical Data

FAFO Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 9 AM $0.00279
+0.00%
$58,601 $30
Aug 23, 8 AM $0.00278
-3.16%
$58,306 $23
Aug 23, 6 AM $0.00276
+0.00%
$57,965 $24
Aug 23, 5 AM $0.00277
+0.00%
$58,164 $28
Aug 23, 3 AM $0.00277
-0.38%
$58,091 $28
Aug 23, 2 AM $0.00278
-0.37%
$58,319 $31
Aug 22, 10 PM $0.00284
+0.40%
$59,743 $39
Aug 22, 9 PM $0.00285
+0.76%
$59,832 $38
Aug 22, 8 PM $0.00286
-0.58%
$60,101 $37
Aug 22, 7 PM $0.00286
+0.31%
$60,161 $38
Aug 22, 6 PM $0.00286
+0.12%
$60,011 $38
Aug 22, 4 PM $0.0028
+0.00%
$58,796 $31
Aug 22, 3 PM $0.00276
+0.00%
$58,052 $39
Aug 22, 1 PM $0.00279
+0.00%
$58,622 $41
Aug 22, 10 AM $0.00279
-1.39%
$58,588 $42
Aug 22, 9 AM $0.0028
+0.00%
$58,720 $41
Aug 22, 8 AM $0.00284
+1.35%
$59,630 $40
Aug 22, 6 AM $0.00285
-0.16%
$59,788 $38
Aug 22, 5 AM $0.00285
+3.12%
$59,748 $38
Aug 22, 4 AM $0.00297
+0.00%
$62,302 $25
Aug 22, 3 AM $0.00293
+1.02%
$61,582 $24
Aug 22, 2 AM $0.0029
-0.69%
$60,930 $17
Aug 21, 11 PM $0.00283
+0.00%
$59,444 $32
Aug 21, 10 PM $0.00285
+0.00%
$59,922 $32
Aug 21, 8 PM $0.00281
+0.00%
$59,050 $33
Aug 21, 7 PM $0.00278
-1.81%
$58,378 $32
Aug 21, 6 PM $0.00287
+0.47%
$60,228 $31
Aug 21, 5 PM $0.00285
+0.16%
$59,780 $29
Aug 21, 4 PM $0.00284
-0.73%
$59,639 $27
Aug 21, 3 PM $0.00282
-0.45%
$59,294 $21
Aug 21, 2 PM $0.00287
+0.00%
$60,216 $3
Aug 21, 1 PM $0.00286
+0.00%
$60,083 $5
Aug 21, 11 AM $0.00283
+0.00%
$59,334 $3
Aug 21, 8 AM $0.00279
+0.14%
$58,689 $17
Aug 21, 6 AM $0.00277
+0.10%
$58,172 $12
Aug 21, 5 AM $0.00277
+1.48%
$58,136 $8
Aug 21, 4 AM $0.00279
+0.00%
$58,606 $8
Aug 21, 2 AM $0.00272
+0.00%
$57,201 $7
Aug 21, 1 AM $0.00272
+0.00%
$57,044 $6
Aug 20, 8 PM $0.0027
+0.00%
$56,804 $13
Aug 20, 7 PM $0.0027
-0.53%
$56,754 $13
Aug 20, 6 PM $0.00266
-0.92%
$55,814 $12
Aug 20, 5 PM $0.00268
+0.68%
$56,216 $11
Aug 20, 12 PM $0.00272
+0.00%
$57,132 $8
Aug 20, 10 AM $0.00263
+0.00%
$55,258 $4
Aug 20, 9 AM $0.00265
+0.31%
$55,576 $13
Aug 20, 8 AM $0.00263
-0.24%
$55,329 $10
Aug 20, 7 AM $0.00262
-0.52%
$54,942 $5
Aug 20, 2 AM $0.00261
+0.00%
$54,754 $22
Aug 20, 1 AM $0.00262
-1.34%
$54,926 $21