Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revenge Historical Data

FAFO Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 12 PM $0.00251
+0.00%
$52,789 $20
Aug 16, 10 AM $0.0025
+0.04%
$52,529 $23
Aug 16, 9 AM $0.0025
+0.00%
$52,484 $24
Aug 16, 8 AM $0.00248
-1.24%
$52,048 $19
Aug 16, 7 AM $0.00248
-0.72%
$52,093 $12
Aug 16, 6 AM $0.00249
+0.16%
$52,395 $4
Aug 16, 2 AM $0.0000502
-0.49%
$1,054 $3
Aug 16, 1 AM $0.0000702
+0.00%
$1,475 $12
Aug 16, 12 AM $0.000179
+0.00%
$3,749 $21
Aug 15, 11 PM $0.000226
+0.00%
$4,756 $22
Aug 15, 10 PM $0.00139
+0.00%
$29,270 $33
Aug 15, 9 PM $0.00254
+0.18%
$53,326 $62
Aug 15, 8 PM $0.0025
-0.98%
$52,569 $66
Aug 15, 7 PM $0.00253
-0.14%
$53,165 $71
Aug 15, 6 PM $0.00254
+1.27%
$53,252 $115
Aug 15, 5 PM $0.00249
-1.09%
$52,186 $144
Aug 15, 4 PM $0.0025
-0.16%
$52,581 $150
Aug 15, 3 PM $0.00252
+0.00%
$52,881 $205
Aug 15, 2 PM $0.00255
+0.00%
$53,556 $222
Aug 15, 1 PM $0.00251
-0.03%
$52,792 $223
Aug 15, 12 PM $0.00251
-0.48%
$52,700 $231
Aug 15, 11 AM $0.00253
+0.50%
$53,158 $245
Aug 15, 10 AM $0.00252
-0.30%
$52,870 $252
Aug 15, 9 AM $0.0025
+0.30%
$52,586 $265
Aug 15, 8 AM $0.0025
+0.00%
$52,530 $230
Aug 15, 7 AM $0.0025
+0.98%
$52,532 $231
Aug 15, 6 AM $0.00249
+0.05%
$52,224 $230
Aug 15, 5 AM $0.00248
-1.54%
$52,105 $232
Aug 15, 4 AM $0.00251
-0.71%
$52,666 $231
Aug 15, 3 AM $0.00252
+1.50%
$52,996 $230
Aug 15, 1 AM $0.00251
-0.18%
$52,657 $267
Aug 15, 12 AM $0.00252
+0.99%
$53,021 $262
Aug 14, 10 PM $0.00251
+0.00%
$52,800 $276
Aug 14, 9 PM $0.00251
-0.37%
$52,758 $278
Aug 14, 8 PM $0.00249
+0.29%
$52,310 $290
Aug 14, 7 PM $0.00249
-0.82%
$52,275 $308
Aug 14, 6 PM $0.0025
-1.83%
$52,529 $295
Aug 14, 5 PM $0.00254
+3.13%
$53,308 $200
Aug 14, 4 PM $0.00246
-1.58%
$51,701 $179
Aug 14, 3 PM $0.0025
+1.20%
$52,566 $178
Aug 14, 2 PM $0.00253
+1.16%
$53,163 $171
Aug 14, 1 PM $0.00252
+1.55%
$52,836 $171
Aug 14, 12 PM $0.00248
-0.75%
$51,983 $161
Aug 14, 11 AM $0.00252
+1.73%
$52,983 $155
Aug 14, 10 AM $0.00249
+0.84%
$52,277 $150
Aug 14, 9 AM $0.00247
+0.92%
$51,807 $111
Aug 14, 8 AM $0.00243
+0.14%
$51,115 $92
Aug 14, 7 AM $0.00243
-1.32%
$51,082 $75
Aug 14, 6 AM $0.00243
-0.86%
$51,025 $94
Aug 14, 5 AM $0.00245
+0.15%
$51,418 $83