Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revenge Historical Data

FAFO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 4 AM $0.00244
+0.76%
$51,285 $87
Aug 14, 3 AM $0.00242
-1.71%
$50,824 $82
Aug 14, 2 AM $0.00247
+0.73%
$51,788 $128
Aug 14, 1 AM $0.00244
-0.31%
$51,163 $123
Aug 14, 12 AM $0.00242
+0.53%
$50,807 $119
Aug 13, 11 PM $0.0024
+4.93%
$50,322 $110
Aug 13, 10 PM $0.00229
-1.61%
$48,108 $102
Aug 13, 9 PM $0.00239
-1.89%
$50,193 $102
Aug 13, 8 PM $0.00241
-0.57%
$50,703 $95
Aug 13, 7 PM $0.00243
+0.60%
$51,061 $77
Aug 13, 6 PM $0.00242
+0.13%
$50,842 $58
Aug 13, 5 PM $0.00239
+0.00%
$50,113 $57
Aug 13, 4 PM $0.00239
-1.50%
$50,152 $58
Aug 13, 3 PM $0.00243
+0.64%
$50,942 $55
Aug 13, 2 PM $0.00242
+0.25%
$50,784 $53
Aug 13, 1 PM $0.00241
+0.56%
$50,663 $45
Aug 13, 12 PM $0.0024
-0.15%
$50,339 $41
Aug 13, 11 AM $0.00241
+0.37%
$50,692 $38
Aug 13, 10 AM $0.0024
+1.52%
$50,479 $36
Aug 13, 9 AM $0.00237
-0.15%
$49,681 $10
Aug 13, 8 AM $0.00237
+0.24%
$49,779 $5
Aug 13, 7 AM $0.00235
+0.00%
$49,395 $14
Aug 13, 6 AM $0.00235
+0.64%
$49,265 $13
Aug 13, 5 AM $0.00235
-0.52%
$49,341 $19
Aug 13, 4 AM $0.00237
-0.82%
$49,774 $16
Aug 12, 10 PM $0.00231
-0.01%
$48,575 $12
Aug 12, 9 PM $0.00235
+0.00%
$-- $15
Aug 12, 5 PM $0.00233
+0.00%
$49,014 $12
Aug 12, 3 PM $0.00235
+0.00%
$49,304 $12
Aug 12, 2 PM $0.00235
+0.00%
$49,442 $9
Aug 12, 1 PM $0.00236
+0.00%
$49,525 $32
Aug 12, 11 AM $0.00235
+0.72%
$49,377 $32
Aug 12, 10 AM $0.00233
+0.00%
$48,876 $12
Aug 12, 7 AM $0.00236
-0.15%
$49,518 $36
Aug 12, 6 AM $0.00238
+0.84%
$49,947 $37
Aug 12, 5 AM $0.00237
+0.00%
$49,784 $29
Aug 12, 4 AM $0.00237
+0.00%
$49,723 $27
Aug 12, 3 AM $0.0024
+0.00%
$50,347 $26
Aug 12, 2 AM $0.00238
+0.00%
$50,032 $38
Aug 12, 1 AM $0.00239
+0.05%
$50,104 $38
Aug 12, 12 AM $0.00238
+0.00%
$49,972 $36
Aug 11, 10 PM $0.00187
+0.00%
$39,329 $38
Aug 11, 9 PM $0.00222
+0.00%
$46,591 $39
Aug 11, 8 PM $0.0024
-0.62%
$50,309 $40
Aug 11, 6 PM $0.00239
+0.15%
$50,230 $38
Aug 11, 5 PM $0.00244
+0.25%
$51,221 $35
Aug 11, 4 PM $0.00243
+1.43%
$50,928 $36
Aug 11, 3 PM $0.00238
+0.00%
$49,901 $39
Aug 11, 2 PM $0.00241
+0.00%
$50,581 $39
Aug 11, 1 PM $0.00239
-1.85%
$50,183 $38