Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revenge Historical Data

FAFO Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 1 PM $0.00239
-1.85%
$50,183 $38
Aug 11, 12 PM $0.00243
+1.64%
$51,100 $24
Aug 11, 11 AM $0.00238
+0.00%
$50,037 $31
Aug 11, 10 AM $0.00237
-1.01%
$49,798 $28
Aug 11, 9 AM $0.00238
+0.00%
$49,881 $32
Aug 11, 7 AM $0.00235
+0.00%
$49,247 $37
Aug 11, 6 AM $0.00233
-1.16%
$48,960 $37
Aug 11, 5 AM $0.00235
+0.67%
$49,249 $28
Aug 11, 4 AM $0.00242
-5.49%
$50,789 $27
Aug 11, 3 AM $0.0024
+0.00%
$50,465 $27
Aug 11, 2 AM $0.00235
+0.00%
$49,329 $43
Aug 11, 1 AM $0.00239
+1.21%
$50,182 $43
Aug 10, 11 PM $0.00236
+0.25%
$49,456 $48
Aug 10, 10 PM $0.00243
+0.00%
$50,953 $51
Aug 10, 9 PM $0.00242
+0.70%
$50,756 $51
Aug 10, 7 PM $0.00238
+0.15%
$49,960 $53
Aug 10, 6 PM $0.0024
-0.48%
$50,332 $61
Aug 10, 5 PM $0.00235
+0.00%
$49,279 $58
Aug 10, 4 PM $0.00242
+0.00%
$50,836 $76
Aug 10, 1 PM $0.0024
-0.30%
$50,338 $79
Aug 10, 12 PM $0.00238
-1.57%
$50,003 $79
Aug 10, 11 AM $0.0024
+0.00%
$50,390 $79
Aug 10, 10 AM $0.00239
-0.92%
$50,238 $79
Aug 10, 9 AM $0.0024
-0.09%
$50,485 $80
Aug 10, 8 AM $0.0024
+0.76%
$50,462 $57
Aug 10, 7 AM $0.0024
+0.00%
$50,311 $44
Aug 10, 6 AM $0.00238
-0.75%
$50,039 $64
Aug 10, 5 AM $0.0024
+0.00%
$50,327 $65
Aug 10, 4 AM $0.00238
-1.47%
$49,930 $63
Aug 10, 3 AM $0
--%
$-- $6
Aug 10, 2 AM $0
--%
$-- $26
Aug 10, 12 AM $0.00241
-1.74%
$50,631 $98
Aug 9, 10 PM $0.00238
+0.66%
$50,023 $109
Aug 9, 9 PM $0.0024
+0.00%
$50,413 $113
Aug 9, 8 PM $0.0024
+0.96%
$50,423 $113
Aug 9, 7 PM $0.00238
+0.10%
$49,925 $107
Aug 9, 6 PM $0.00236
-1.04%
$49,535 $97
Aug 9, 5 PM $0.00239
+0.00%
$50,291 $91
Aug 9, 3 PM $0.00232
+0.00%
$48,687 $96
Aug 9, 2 PM $0.00238
+0.00%
$49,941 $96
Aug 9, 1 PM $0.00238
+0.88%
$49,949 $96
Aug 9, 12 PM $0.00235
+0.00%
$49,403 $203
Aug 9, 11 AM $0.00236
+0.10%
$49,569 $204
Aug 9, 10 AM $0.00236
+1.08%
$49,626 $200
Aug 9, 9 AM $0.00233
+0.00%
$48,899 $198
Aug 9, 8 AM $0.00234
-0.61%
$49,096 $203
Aug 9, 7 AM $0.00235
-0.69%
$49,283 $201
Aug 9, 6 AM $0.00236
+1.51%
$49,558 $182
Aug 9, 5 AM $0.00235
+0.24%
$49,418 $211
Aug 9, 4 AM $0.00237
+1.55%
$49,671 $210