Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revenge Historical Data

FAFO Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 9 AM $0.00565
+0.08%
$118,566 $21
Sep 27, 8 AM $0.00564
+0.07%
$118,481 $15
Sep 27, 4 AM $0.00563
+0.00%
$118,270 $22
Sep 27, 3 AM $0.00562
+0.00%
$117,978 $19
Sep 27, 1 AM $0.00562
+0.00%
$117,993 $18
Sep 27, 12 AM $0.00565
-0.01%
$118,547 $15
Sep 26, 10 PM $0.00559
-0.33%
$117,407 $13
Sep 26, 9 PM $0.00562
+0.00%
$118,042 $12
Sep 26, 7 PM $0.00564
+0.00%
$118,453 $15
Sep 26, 4 PM $0.00569
+0.32%
$119,466 $25
Sep 26, 3 PM $0.00564
+0.97%
$118,533 $26
Sep 26, 2 PM $0.00559
+0.02%
$117,312 $29
Sep 26, 12 PM $0.00566
-0.30%
$118,804 $46
Sep 26, 11 AM $0.00569
+0.75%
$119,594 $44
Sep 26, 10 AM $0.00559
+0.00%
$117,391 $42
Sep 26, 9 AM $0.00563
+0.00%
$118,136 $42
Sep 26, 8 AM $0.00563
-1.04%
$118,141 $37
Sep 26, 7 AM $0.0057
+0.55%
$119,697 $40
Sep 26, 6 AM $0.00566
+0.00%
$118,954 $19
Sep 26, 2 AM $0.00567
+0.00%
$119,148 $37
Sep 26, 1 AM $0.00567
+0.00%
$118,994 $30
Sep 25, 9 PM $0.00561
-0.13%
$117,853 $75
Sep 25, 8 PM $0.00566
-0.06%
$118,804 $74
Sep 25, 7 PM $0.00561
+0.05%
$117,890 $77
Sep 25, 6 PM $0.00564
-0.22%
$118,391 $80
Sep 25, 5 PM $0.00565
-0.26%
$118,693 $77
Sep 25, 4 PM $0.00566
-1.91%
$118,888 $83
Sep 25, 3 PM $0.00572
+0.00%
$120,094 $79
Sep 25, 2 PM $0.00574
+0.39%
$120,506 $81
Sep 25, 1 PM $0.00571
+0.93%
$119,933 $73
Sep 25, 12 PM $0.00573
+0.00%
$120,344 $80
Sep 25, 11 AM $0.00579
+0.00%
$121,507 $79
Sep 25, 9 AM $0.00568
+0.00%
$119,275 $55
Sep 25, 8 AM $0.00568
+0.47%
$119,349 $131
Sep 25, 7 AM $0.00568
-0.19%
$119,308 $134
Sep 25, 6 AM $0.00571
-0.87%
$119,807 $136
Sep 25, 5 AM $0.00577
+1.00%
$121,227 $127
Sep 25, 4 AM $0.00571
-0.65%
$119,976 $122
Sep 25, 3 AM $0.00574
+1.31%
$120,464 $118
Sep 25, 2 AM $0.00564
+0.01%
$118,356 $89
Sep 25, 1 AM $0.00563
+0.54%
$118,246 $96
Sep 24, 10 PM $0.00563
-0.50%
$118,313 $111
Sep 24, 9 PM $0.00568
+0.12%
$119,279 $110
Sep 24, 8 PM $0.00568
+0.19%
$119,331 $109
Sep 24, 7 PM $0.0057
-0.66%
$119,781 $111
Sep 24, 6 PM $0.00571
-0.15%
$119,900 $101
Sep 24, 5 PM $0.00569
-2.01%
$119,587 $97
Sep 24, 4 PM $0.00583
-0.36%
$122,360 $104
Sep 24, 3 PM $0.00586
+0.83%
$122,976 $99
Sep 24, 2 PM $0.00576
+0.06%
$121,027 $92