Revenge Historical Data

FAFO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.00176
+0.00%
$ 37,016 $ 13
Feb 6, 12 AM $ 0.00173
+0.00%
$ 36,371 $ 12
Feb 5, 4 AM $ 0.00201
+1.08%
$ 42,185 $ 4
Feb 4, 8 PM $ 0.0021
+0.00%
$ 44,131 $ 2
Feb 4, 7 PM $ 0.00209
+0.01%
$ 43,854 $ 2
Feb 4, 2 AM $ 0.00214
+0.00%
$ 44,954 $ 4
Feb 3, 9 PM $ 0.00212
+0.00%
$ 44,544 $ 4
Jan 24, 9 PM $ 0.00245
-5.21%
$ 51,418 $ 1
Jan 17, 6 PM $ 0.00307
-7.40%
$ 64,388 $ 7
Jan 17, 10 AM $ 0.00346
+0.00%
$ 72,730 $ 1
Jan 17, 1 AM $ 0.00345
+0.00%
$ 72,510 $ 3
Jan 16, 9 AM $ 0.00349
+0.00%
$ 73,315 $ 1
Jan 15, 7 PM $ 0.00344
+0.00%
$ 72,155 $ 1
Jan 10, 7 PM $ 0.00338
+0.00%
$ 70,970 $ 1
Oct 9, 11 AM $ 0.00446
+0.30%
$ 93,586 $ 23
Oct 7, 11 AM $ 0.00462
+0.00%
$ -- $ 28
Oct 7, 5 AM $ 0.00446
+0.00%
$ -- $ 16
Download