Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revenge Historical Data

FAFO Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 3 AM $0.00234
+0.03%
$49,235 $211
Aug 9, 2 AM $0.00235
-1.18%
$49,381 $205
Aug 9, 1 AM $0.00236
+0.51%
$49,587 $196
Aug 9, 12 AM $0.00234
-0.23%
$49,142 $195
Aug 8, 11 PM $0.00234
+1.85%
$49,226 $189
Aug 8, 10 PM $0.0023
+1.01%
$48,326 $177
Aug 8, 9 PM $0.00229
+0.79%
$47,993 $143
Aug 8, 8 PM $0.00226
+0.00%
$47,404 $141
Aug 8, 7 PM $0.00227
+1.88%
$47,594 $140
Aug 8, 6 PM $0.00222
+4.95%
$46,656 $126
Aug 8, 5 PM $0.00217
+0.00%
$45,516 $48
Aug 8, 4 PM $0.00216
-0.14%
$45,331 $47
Aug 8, 3 PM $0.00217
+0.26%
$45,544 $44
Aug 8, 2 PM $0.00217
+0.28%
$45,627 $45
Aug 8, 12 PM $0.00215
-0.18%
$45,046 $50
Aug 8, 11 AM $0.00218
+0.73%
$45,777 $43
Aug 8, 9 AM $0.00215
-0.53%
$45,216 $45
Aug 8, 7 AM $0.00215
+0.42%
$45,105 $49
Aug 8, 6 AM $0.00213
-0.91%
$44,689 $60
Aug 8, 5 AM $0.00216
+0.00%
$45,457 $55
Aug 8, 4 AM $0.00216
+0.65%
$45,449 $54
Aug 8, 3 AM $0.00212
+1.10%
$44,535 $60
Aug 8, 1 AM $0.00212
-1.54%
$44,464 $61
Aug 7, 10 PM $0.00208
+0.01%
$43,655 $78
Aug 7, 9 PM $0.00208
+0.00%
$43,737 $129
Aug 7, 7 PM $0.00212
+0.00%
$44,554 $160
Aug 7, 6 PM $0.00208
+1.15%
$43,624 $165
Aug 7, 5 PM $0.00205
-1.46%
$42,951 $167
Aug 7, 4 PM $0.00207
+0.72%
$43,536 $180
Aug 7, 3 PM $0.00207
+0.00%
$-- $185
Aug 7, 2 PM $0.00208
-0.77%
$43,594 $185
Aug 7, 1 PM $0.00209
-0.91%
$43,801 $171
Aug 7, 12 PM $0.0021
+0.00%
$44,125 $164
Aug 7, 11 AM $0.00206
-0.18%
$43,270 $109
Aug 7, 10 AM $0.00206
-1.47%
$43,343 $145
Aug 7, 9 AM $0.00205
-1.16%
$43,129 $192
Aug 7, 8 AM $0.00208
+2.30%
$43,639 $189
Aug 7, 7 AM $0.00207
+0.00%
$43,459 $204
Aug 7, 6 AM $0.00207
-0.67%
$43,452 $204
Aug 7, 5 AM $0.00205
+0.57%
$43,113 $223
Aug 7, 3 AM $0.00202
-5.91%
$42,404 $218
Aug 7, 2 AM $0.00204
+0.00%
$42,763 $224
Aug 7, 1 AM $0.00209
+0.24%
$43,861 $223
Aug 7, 12 AM $0.00205
+0.02%
$42,965 $214
Aug 6, 10 PM $0.00198
+3.49%
$41,557 $166
Aug 6, 9 PM $0.00191
-2.78%
$40,160 $162
Aug 6, 8 PM $0.00195
+0.00%
$40,973 $159
Aug 6, 7 PM $0.00195
-0.84%
$40,942 $159
Aug 6, 6 PM $0.00194
+7.49%
$40,770 $163
Aug 6, 5 PM $0.00191
-0.97%
$40,030 $148