Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revenge Historical Data

FAFO Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 PM $0.00194
+1.74%
$40,713 $161
Aug 6, 3 PM $0.00191
+3.40%
$40,023 $140
Aug 6, 1 PM $0.00191
+0.00%
$40,087 $122
Aug 6, 12 PM $0.00193
+15.02%
$40,486 $115
Aug 6, 11 AM $0.00193
+0.00%
$40,443 $92
Aug 6, 10 AM $0.00194
+0.02%
$40,729 $133
Aug 6, 9 AM $0.00196
+6.88%
$41,095 $131
Aug 6, 8 AM $0.002
-0.21%
$41,999 $105
Aug 6, 7 AM $0.0019
-1.67%
$39,999 $108
Aug 6, 6 AM $0.00192
+0.42%
$40,299 $97
Aug 6, 5 AM $0.00184
+1.95%
$38,604 $88
Aug 6, 4 AM $0.00183
+0.00%
$38,516 $80
Aug 6, 3 AM $0.00175
-3.43%
$36,823 $82
Aug 6, 2 AM $0.00191
+0.16%
$40,041 $46
Aug 6, 1 AM $0.0019
+0.00%
$39,842 $13
Aug 5, 8 PM $0.00193
+0.00%
$40,562 $85
Aug 5, 6 PM $0.0019
+0.17%
$39,936 $84
Aug 5, 5 PM $0.00189
-2.12%
$39,672 $77
Aug 5, 4 PM $0.00191
+0.00%
$40,028 $71
Aug 5, 2 PM $0.00187
+0.00%
$39,340 $22
Aug 5, 12 PM $0.0019
-1.31%
$39,962 $48
Aug 5, 9 AM $0.00192
+0.00%
$40,336 $98
Aug 5, 8 AM $0.00194
-0.20%
$40,668 $72
Aug 5, 7 AM $0.00187
+0.00%
$39,218 $65
Aug 5, 6 AM $0
--%
$-- $0.0₁₆1
Aug 5, 5 AM $0.00192
+0.00%
$40,282 $43
Aug 5, 12 AM $0.00188
+4.85%
$39,550 $148
Aug 4, 11 PM $0.00188
+0.00%
$39,535 $147
Aug 4, 10 PM $0.00189
+0.00%
$39,642 $124
Aug 4, 9 PM $0.00189
+6.80%
$39,766 $156
Aug 4, 6 PM $0
--%
$-- $116
Aug 4, 4 PM $0.00182
+0.28%
$38,169 $116
Aug 4, 2 PM $0.00178
-0.11%
$37,352 $114
Aug 4, 1 PM $0.0018
-0.38%
$37,795 $110
Aug 4, 12 PM $0.00178
-5.97%
$37,483 $96
Aug 4, 11 AM $0.00179
-0.28%
$37,596 $65
Aug 4, 10 AM $0.00179
-0.37%
$37,689 $64
Aug 4, 7 AM $0.0018
+0.00%
$37,845 $63
Aug 4, 5 AM $0.00181
+0.00%
$38,016 $64
Aug 4, 4 AM $0.00181
-3.33%
$38,007 $63
Aug 4, 3 AM $0.0017
+0.00%
$35,765 $14
Aug 4, 2 AM $0.0017
+0.00%
$35,647 $11
Aug 4, 12 AM $0.00169
+0.00%
$35,467 $11
Aug 3, 11 PM $0.00171
+0.00%
$35,971 $11
Aug 3, 10 PM $0.00175
-0.20%
$36,781 $6
Aug 3, 8 PM $0
--%
$-- $0
Aug 3, 7 PM $0
--%
$-- $0
Aug 3, 10 AM $0.00171
+0.00%
$35,892 $5
Aug 2, 9 PM $0
--%
$-- $119
Aug 2, 8 PM $0
--%
$-- $140