Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revenge Historical Data

FAFO Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 7 PM $0.0017
+0.00%
$35,779 $144
Aug 2, 6 PM $0.00171
-0.08%
$35,855 $144
Aug 2, 5 PM $0.00168
+0.00%
$35,377 $148
Aug 2, 4 PM $0.00169
-0.08%
$35,502 $150
Aug 2, 3 PM $0.00171
+0.00%
$35,833 $147
Aug 2, 2 PM $0.00169
+0.68%
$35,435 $146
Aug 2, 1 PM $0.00167
-1.28%
$35,096 $145
Aug 2, 12 PM $0.00169
+0.00%
$35,529 $132
Aug 2, 11 AM $0.0₁₇2
+0.00%
$-- $147
Aug 2, 9 AM $0.0₁₇2
+0.00%
$-- $147
Aug 2, 8 AM $0.00168
-0.01%
$35,304 $147
Aug 2, 7 AM $0.00169
-0.21%
$35,393 $147
Aug 2, 6 AM $0.00169
-0.64%
$35,432 $140
Aug 2, 5 AM $0.00156
+1.99%
$32,669 $73
Aug 2, 4 AM $0.00152
+0.75%
$31,896 $68
Aug 2, 3 AM $0.00151
+1.42%
$31,746 $66
Aug 2, 2 AM $0.00152
-1.62%
$31,926 $65
Aug 2, 1 AM $0.00153
-0.18%
$32,201 $60
Aug 2, 12 AM $0.00154
-1.69%
$32,392 $22
Aug 1, 11 PM $0.00146
-0.27%
$30,742 $18
Aug 1, 10 PM $0.00146
+0.00%
$30,677 $17
Aug 1, 9 PM $0.00146
+0.32%
$30,690 $17
Aug 1, 8 PM $0.00145
-0.56%
$30,512 $16
Aug 1, 7 PM $0.00146
-1.21%
$30,667 $15
Aug 1, 6 PM $0.00143
+0.29%
$29,982 $9
Aug 1, 5 PM $0.00142
-1.20%
$29,863 $9
Aug 1, 4 PM $0.00144
+0.31%
$30,232 $11
Aug 1, 3 PM $0.00141
+0.21%
$29,683 $16
Aug 1, 10 AM $0.00143
-0.07%
$29,942 $9
Aug 1, 7 AM $0.00145
-0.48%
$30,495 $13
Aug 1, 6 AM $0.00147
+0.00%
$30,816 $13
Aug 1, 5 AM $0.00147
+0.00%
$30,769 $0
Jul 31, 6 PM $0.00141
+0.00%
$29,691 $30
Jul 31, 5 PM $0.00141
+0.00%
$29,665 $29
Jul 31, 4 PM $0.00145
+0.00%
$-- $19
Jul 31, 3 PM $0.00156
+6.32%
$32,828 $13
Jul 31, 2 PM $0.00145
+0.00%
$30,509 $12
Jul 31, 11 AM $0.00148
+0.00%
$30,999 $13
Jul 31, 10 AM $0.00142
-11.63%
$29,842 $12
Jul 31, 9 AM $0.00139
-3.34%
$29,229 $7
Jul 31, 8 AM $0.00144
+0.00%
$30,265 $1
Jul 31, 6 AM $0.00142
+0.00%
$29,849 $1
Jul 30, 11 PM $0.00148
+0.00%
$31,072 $5
Jul 30, 8 PM $0.00149
+0.00%
$31,263 $5
Jul 30, 6 PM $0.00146
+0.62%
$30,685 $4
Jul 30, 5 PM $0.00145
+0.00%
$30,382 $3
Jul 30, 4 PM $0.00144
+0.97%
$30,258 $3
Jul 30, 2 PM $0.00145
+0.00%
$30,462 $2
Jul 30, 1 PM $0.00144
+0.00%
$30,252 $2
Jul 30, 12 PM $0.00144
+0.00%
$30,192 $2