Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revenge Historical Data

FAFO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2026 $0.00138
-1.42%
$-- $1
Jun 1, 2026 $0.0014
+0.00%
$-- $1
May 31, 2026 $0.00145
+0.00%
$-- $3
May 30, 2026 $0.00143
+4.20%
$30,073 $2
May 28, 2026 $0.00133
-1.43%
$-- $1
May 27, 2026 $0.0014
+0.00%
$-- $0
May 25, 2026 $0.00139
+0.00%
$-- $0
May 20, 2026 $0.0014
+0.00%
$-- $0
May 19, 2026 $0.00135
+0.00%
$-- $0
May 17, 2026 $0.00143
+0.00%
$30,129 $0
May 16, 2026 $0.00144
+0.32%
$-- $1
May 15, 2026 $0.00145
+0.00%
$-- $0
May 10, 2026 $0.00148
+0.00%
$31,062 $0
May 7, 2026 $0.00144
+0.00%
$30,135 $1
Apr 24, 2026 $0.0014
-0.68%
$-- $1
Apr 14, 2026 $0.00141
+1.27%
$-- $2
Apr 13, 2026 $0.00136
+0.60%
$-- $1
Apr 7, 2026 $0.00133
+0.86%
$28,019 $1
Apr 4, 2026 $0.00129
+0.00%
$-- $0
Apr 3, 2026 $0.00126
+0.00%
$26,413 $3
Apr 2, 2026 $0.0013
-0.69%
$27,200 $2
Apr 1, 2026 $0.00134
+4.47%
$28,093 $4
Mar 31, 2026 $0.00129
-2.14%
$-- $8
Mar 28, 2026 $0.00129
+0.00%
$-- $2
Mar 27, 2026 $0.00135
+0.00%
$-- $1
Mar 19, 2026 $0.0014
+0.00%
$-- $1
Mar 18, 2026 $0.0014
+0.00%
$-- $0
Mar 15, 2026 $0.00138
+2.59%
$-- $9
Mar 9, 2026 $0.00145
-0.01%
$-- $0
Mar 8, 2026 $0.00144
+0.00%
$-- $0
Feb 25, 2026 $0.00148
+1.08%
$31,165 $1
Feb 22, 2026 $0.00158
+0.00%
$-- $2
Feb 17, 2026 $0.0015
+0.00%
$-- $1
Feb 13, 2026 $0.00147
+0.00%
$-- $1
Feb 12, 2026 $0.00148
+0.29%
$-- $4
Feb 11, 2026 $0.00143
+0.22%
$-- $4
Feb 10, 2026 $0.00145
+0.00%
$-- $0
Feb 8, 2026 $0.00165
+0.00%
$-- $1
Feb 7, 2026 $0.00159
-1.63%
$-- $2
Feb 6, 2026 $0.00162
-6.25%
$34,097 $15
Feb 5, 2026 $0.00201
+1.08%
$-- $4
Feb 4, 2026 $0.0021
-1.83%
$44,131 $2
Feb 3, 2026 $0.00212
+0.00%
$44,544 $4
Jan 24, 2026 $0.00245
-5.21%
$51,418 $1
Jan 17, 2026 $0.00307
-11.20%
$64,388 $7
Jan 16, 2026 $0.00349
+0.00%
$-- $1
Jan 15, 2026 $0.00344
+0.00%
$72,155 $1
Jan 10, 2026 $0.00338
+0.00%
$70,970 $1
Oct 9, 2025 $0.00446
+0.30%
$-- $23
Oct 7, 2025 $0.00462
+3.67%
$-- $28
Download