Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revenge Historical Data

FAFO Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2 PM $0.00576
+0.06%
$121,027 $92
Sep 24, 1 PM $0.00576
+1.21%
$120,961 $75
Sep 24, 12 PM $0.00569
+0.09%
$119,521 $69
Sep 24, 11 AM $0.00569
+0.36%
$119,494 $105
Sep 24, 10 AM $0.00567
-0.85%
$119,092 $104
Sep 24, 9 AM $0.00573
-1.37%
$120,345 $99
Sep 24, 8 AM $0.00581
+0.46%
$122,026 $97
Sep 24, 7 AM $0.00577
+2.32%
$121,237 $76
Sep 24, 5 AM $0.00567
+0.12%
$118,987 $58
Sep 24, 1 AM $0.00567
-0.34%
$118,977 $98
Sep 24, 12 AM $0.00569
+0.00%
$119,550 $107
Sep 23, 10 PM $0.00562
+0.00%
$118,085 $111
Sep 23, 8 PM $0.00567
+0.05%
$119,092 $139
Sep 23, 7 PM $0.00568
+0.00%
$119,247 $153
Sep 23, 6 PM $0.00566
+0.00%
$118,903 $157
Sep 23, 5 PM $0.00569
-0.18%
$119,458 $154
Sep 23, 4 PM $0.00568
-0.28%
$119,177 $151
Sep 23, 3 PM $0.00571
+0.00%
$120,013 $150
Sep 23, 2 PM $0.00575
-1.31%
$120,794 $150
Sep 23, 1 PM $0.00584
+0.21%
$122,650 $141
Sep 23, 12 PM $0.00584
+0.54%
$122,541 $111
Sep 23, 11 AM $0.0058
-0.37%
$121,746 $141
Sep 23, 10 AM $0.0058
+0.78%
$121,817 $139
Sep 23, 9 AM $0.00575
+0.34%
$120,777 $126
Sep 23, 8 AM $0.00573
-0.36%
$120,317 $121
Sep 23, 7 AM $0.00574
-1.73%
$120,569 $117
Sep 23, 6 AM $0.00584
-0.53%
$122,711 $112
Sep 23, 5 AM $0.00587
+0.21%
$123,199 $97
Sep 23, 4 AM $0.00585
-0.34%
$122,902 $111
Sep 23, 3 AM $0.00587
+0.22%
$123,344 $113
Sep 23, 2 AM $0.00583
+0.23%
$122,431 $128
Sep 23, 1 AM $0.00585
-0.20%
$122,918 $141
Sep 23, 12 AM $0.00582
+0.00%
$122,259 $128
Sep 22, 11 PM $0.00585
+0.21%
$122,761 $136
Sep 22, 10 PM $0.00582
-0.02%
$122,280 $150
Sep 22, 9 PM $0.00582
+0.78%
$122,150 $149
Sep 22, 8 PM $0.00582
+0.00%
$122,306 $150
Sep 22, 7 PM $0.00582
+0.00%
$122,150 $145
Sep 22, 6 PM $0.00579
-0.45%
$121,676 $143
Sep 22, 5 PM $0.00582
+0.25%
$122,159 $171
Sep 22, 4 PM $0.00579
+0.60%
$121,530 $171
Sep 22, 3 PM $0.00577
+0.06%
$121,124 $164
Sep 22, 2 PM $0.00577
+0.54%
$121,264 $168
Sep 22, 1 PM $0.00582
-0.23%
$122,195 $101
Sep 22, 12 PM $0.00583
+0.63%
$122,444 $80
Sep 22, 11 AM $0.00579
+0.00%
$121,519 $37
Sep 22, 10 AM $0.00577
-0.05%
$121,085 $291
Sep 22, 9 AM $0.00581
+0.00%
$122,041 $320
Sep 22, 8 AM $0.00581
+0.00%
$122,085 $319
Sep 22, 7 AM $0.00579
-0.47%
$121,638 $340