Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revenge Historical Data

FAFO Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 7 AM $0.00579
-0.47%
$121,638 $340
Sep 22, 6 AM $0.0058
-0.10%
$121,747 $342
Sep 22, 5 AM $0.00583
-0.29%
$122,349 $364
Sep 22, 4 AM $0.00584
+1.24%
$122,723 $387
Sep 22, 3 AM $0.00578
-0.83%
$121,325 $376
Sep 22, 2 AM $0.00581
-0.04%
$122,054 $376
Sep 22, 1 AM $0.00589
-0.03%
$123,674 $344
Sep 22, 12 AM $0.00592
+0.41%
$124,322 $414
Sep 21, 11 PM $0.00589
+0.42%
$123,771 $419
Sep 21, 10 PM $0.00585
-0.01%
$122,894 $426
Sep 21, 9 PM $0.00587
+0.00%
$123,318 $432
Sep 21, 8 PM $0.00584
-0.34%
$122,587 $434
Sep 21, 7 PM $0.00583
+0.55%
$122,535 $440
Sep 21, 6 PM $0.00579
+0.47%
$121,492 $461
Sep 21, 5 PM $0.00575
-2.84%
$120,794 $470
Sep 21, 4 PM $0.0059
+0.39%
$123,981 $464
Sep 21, 3 PM $0.00588
+1.14%
$123,506 $487
Sep 21, 2 PM $0.00582
+0.61%
$122,285 $507
Sep 21, 1 PM $0.00575
-0.69%
$120,645 $551
Sep 21, 12 PM $0.00578
+0.22%
$121,293 $538
Sep 21, 11 AM $0.00579
+2.27%
$121,641 $543
Sep 21, 10 AM $0.00565
+0.05%
$118,589 $536
Sep 21, 9 AM $0.00562
+1.51%
$118,047 $852
Sep 21, 8 AM $0.0055
+0.60%
$115,459 $1,042
Sep 21, 7 AM $0.00544
-1.57%
$114,292 $1,070
Sep 21, 6 AM $0.0055
+0.35%
$115,594 $1,091
Sep 21, 5 AM $0.00547
+1.28%
$114,888 $1,146
Sep 21, 4 AM $0.0054
-4.47%
$113,480 $1,115
Sep 21, 3 AM $0.00569
-0.47%
$119,590 $1,148
Sep 21, 2 AM $0.00565
+0.04%
$118,569 $1,149
Sep 21, 1 AM $0.00562
-0.74%
$118,074 $1,150
Sep 21, 12 AM $0.00568
-0.75%
$119,222 $1,143
Sep 20, 11 PM $0.00573
+0.00%
$120,274 $1,174
Sep 20, 10 PM $0.00573
-0.38%
$120,337 $1,174
Sep 20, 9 PM $0.00578
+0.23%
$121,412 $1,164
Sep 20, 8 PM $0.00576
-0.09%
$120,871 $1,166
Sep 20, 7 PM $0.00574
+0.21%
$120,644 $1,205
Sep 20, 6 PM $0.00575
+0.33%
$120,768 $1,193
Sep 20, 5 PM $0.00573
+1.53%
$120,385 $1,165
Sep 20, 4 PM $0.00564
+2.97%
$118,500 $1,231
Sep 20, 3 PM $0.00548
+0.36%
$115,076 $1,180
Sep 20, 2 PM $0.00544
-0.89%
$114,183 $1,150
Sep 20, 1 PM $0.0055
+0.01%
$115,472 $1,113
Sep 20, 12 PM $0.00551
+1.38%
$115,706 $1,099
Sep 20, 11 AM $0.00544
-6.59%
$114,324 $1,080
Sep 20, 10 AM $0.00585
-2.02%
$122,769 $910
Sep 20, 9 AM $0.00595
+2.75%
$125,045 $566
Sep 20, 8 AM $0.00579
+0.88%
$121,629 $477
Sep 20, 7 AM $0.00573
+1.44%
$120,266 $450
Sep 20, 6 AM $0.00566
+0.71%
$118,790 $467