Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revenge Historical Data

FAFO Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 AM $0.00566
+0.71%
$118,790 $467
Sep 20, 5 AM $0.00561
+0.89%
$117,810 $484
Sep 20, 4 AM $0.00554
+0.32%
$116,435 $510
Sep 20, 3 AM $0.00552
+0.89%
$115,884 $509
Sep 20, 2 AM $0.00545
-2.84%
$114,537 $450
Sep 20, 1 AM $0.00562
-1.38%
$118,086 $470
Sep 19, 9 PM $0.0056
+0.00%
$117,587 $486
Sep 19, 8 PM $0.00556
-0.34%
$116,835 $485
Sep 19, 7 PM $0.00561
+0.52%
$117,784 $472
Sep 19, 6 PM $0.00556
-0.01%
$116,748 $425
Sep 19, 5 PM $0.00555
-0.66%
$116,461 $448
Sep 19, 4 PM $0.00552
+0.00%
$115,999 $250
Sep 19, 1 PM $0.00554
+0.50%
$116,290 $370
Sep 19, 12 PM $0.00551
-1.21%
$115,664 $380
Sep 19, 11 AM $0.00558
+0.00%
$117,202 $377
Sep 19, 10 AM $0.00553
-1.00%
$116,075 $379
Sep 19, 9 AM $0.00561
+1.67%
$117,853 $367
Sep 19, 8 AM $0.00548
+0.38%
$115,125 $362
Sep 19, 7 AM $0.00548
+1.83%
$115,160 $358
Sep 19, 6 AM $0.00539
+2.26%
$113,264 $301
Sep 19, 5 AM $0.00526
+2.57%
$110,515 $258
Sep 19, 4 AM $0.00512
+1.03%
$107,609 $213
Sep 19, 2 AM $0.00506
-0.04%
$106,311 $177
Sep 19, 1 AM $0.00507
-0.85%
$106,515 $171
Sep 19, 12 AM $0.00514
+0.48%
$108,023 $165
Sep 18, 11 PM $0.00513
-0.34%
$107,672 $160
Sep 18, 10 PM $0.00512
+0.00%
$107,615 $141
Sep 18, 9 PM $0.00511
+1.36%
$107,348 $140
Sep 18, 8 PM $0.00504
+0.35%
$105,853 $128
Sep 18, 7 PM $0.00503
+0.92%
$105,695 $115
Sep 18, 6 PM $0.00497
+1.11%
$104,461 $98
Sep 18, 5 PM $0.0049
+3.06%
$102,989 $48
Sep 18, 4 PM $0.0048
+0.76%
$100,759 $19
Sep 18, 2 PM $0.00472
-0.13%
$99,156 $29
Sep 18, 1 PM $0.00471
+0.00%
$98,967 $25
Sep 18, 12 PM $0.0047
+0.00%
$98,692 $24
Sep 18, 11 AM $0.00473
-0.46%
$99,307 $24
Sep 18, 10 AM $0.00476
+0.72%
$99,985 $20
Sep 18, 9 AM $0.00474
-0.06%
$99,641 $21
Sep 18, 8 AM $0.00475
+0.99%
$99,660 $19
Sep 18, 7 AM $0.0047
+0.00%
$98,625 $23
Sep 18, 6 AM $0.00467
-0.14%
$98,047 $22
Sep 18, 5 AM $0.0047
+0.00%
$98,691 $30
Sep 18, 3 AM $0.00462
-0.35%
$97,039 $30
Sep 18, 1 AM $0.00458
+0.00%
$96,164 $39
Sep 18, 12 AM $0.00453
+0.00%
$95,189 $39
Sep 17, 8 PM $0.00457
+0.00%
$96,003 $63
Sep 17, 5 PM $0.00456
+0.00%
$95,825 $66
Sep 17, 4 PM $0.00454
+0.00%
$95,255 $41
Sep 17, 3 PM $0.00455
+0.00%
$95,630 $57