Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revenge Historical Data

FAFO Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2 PM $0.00452
+0.00%
$94,915 $48
Sep 17, 12 PM $0.00458
-0.29%
$96,095 $88
Sep 17, 10 AM $0.00456
-0.46%
$95,774 $88
Sep 17, 9 AM $0.00458
-0.45%
$96,284 $79
Sep 17, 7 AM $0.00455
-0.06%
$95,562 $109
Sep 17, 5 AM $0.00452
+0.67%
$94,945 $187
Sep 17, 4 AM $0.00449
+0.13%
$94,254 $183
Sep 17, 3 AM $0.00445
+0.18%
$93,442 $187
Sep 17, 2 AM $0.00445
+0.46%
$93,417 $185
Sep 17, 1 AM $0.00443
-0.47%
$93,048 $155
Sep 17, 12 AM $0.00445
-0.33%
$93,453 $158
Sep 16, 11 PM $0.00447
+1.31%
$93,900 $161
Sep 16, 10 PM $0.0044
+0.55%
$92,367 $181
Sep 16, 8 PM $0.0044
+0.48%
$92,482 $193
Sep 16, 7 PM $0.00441
+0.00%
$92,552 $204
Sep 16, 6 PM $0.00439
-0.02%
$92,155 $213
Sep 16, 5 PM $0.00437
+0.26%
$91,788 $212
Sep 16, 4 PM $0.00435
-2.90%
$91,315 $187
Sep 16, 3 PM $0.00454
+1.80%
$95,319 $128
Sep 16, 2 PM $0.00448
+0.00%
$94,070 $124
Sep 16, 1 PM $0.0045
-0.68%
$94,529 $101
Sep 16, 12 PM $0.00451
-0.50%
$94,737 $127
Sep 16, 11 AM $0.00455
-0.16%
$95,471 $147
Sep 16, 10 AM $0.00453
+3.55%
$95,134 $158
Sep 16, 9 AM $0.0045
+0.01%
$94,527 $168
Sep 16, 7 AM $0.00454
-0.38%
$95,406 $122
Sep 16, 6 AM $0.00456
+0.35%
$95,699 $222
Sep 16, 5 AM $0.00458
+0.28%
$96,254 $191
Sep 16, 4 AM $0.00457
+1.12%
$95,984 $190
Sep 16, 3 AM $0.00453
-0.31%
$95,058 $210
Sep 16, 2 AM $0.00456
+0.86%
$95,860 $166
Sep 16, 1 AM $0.00452
-0.38%
$95,020 $196
Sep 16, 12 AM $0.00451
+0.45%
$94,796 $195
Sep 15, 11 PM $0.00452
-0.13%
$94,924 $188
Sep 15, 10 PM $0.00455
+0.09%
$95,515 $185
Sep 15, 9 PM $0.00453
+0.16%
$95,101 $176
Sep 15, 8 PM $0.00453
-0.92%
$95,094 $175
Sep 15, 7 PM $0.00456
+0.05%
$95,829 $161
Sep 15, 6 PM $0.00456
-0.95%
$95,682 $159
Sep 15, 5 PM $0.00459
+0.43%
$96,470 $142
Sep 15, 4 PM $0.00458
+0.53%
$96,146 $135
Sep 15, 3 PM $0.0046
+0.36%
$96,521 $120
Sep 15, 2 PM $0.00458
-0.24%
$96,251 $106
Sep 15, 1 PM $0.00459
-0.38%
$96,490 $103
Sep 15, 12 PM $0.00461
+2.12%
$96,847 $94
Sep 15, 11 AM $0.00457
+1.16%
$95,973 $77
Sep 15, 10 AM $0.00453
-0.07%
$95,224 $69
Sep 15, 9 AM $0.00454
+0.89%
$95,257 $53
Sep 15, 8 AM $0.00449
+1.29%
$94,274 $52
Sep 15, 7 AM $0.00445
-0.61%
$93,447 $49