Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revenge Historical Data

FAFO Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 AM $0.00445
-0.40%
$93,513 $67
Sep 11, 11 PM $0.00442
+0.00%
$92,776 $74
Sep 11, 9 PM $0.00443
+0.20%
$92,939 $71
Sep 11, 8 PM $0.00442
+0.47%
$92,793 $57
Sep 11, 7 PM $0.0044
+0.00%
$92,319 $56
Sep 11, 5 PM $0.00445
-2.70%
$93,407 $80
Sep 11, 2 PM $0.00446
+0.15%
$93,754 $69
Sep 11, 12 PM $0.00442
+0.23%
$92,746 $58
Sep 11, 8 AM $0.00445
+1.67%
$93,430 $90
Sep 11, 7 AM $0.00436
-0.82%
$91,527 $109
Sep 11, 6 AM $0.00441
+0.15%
$92,556 $107
Sep 11, 5 AM $0.00439
+0.62%
$92,133 $103
Sep 11, 4 AM $0.00438
-0.24%
$91,982 $80
Sep 11, 3 AM $0.00438
-0.61%
$92,080 $79
Sep 11, 2 AM $0.00441
-1.18%
$92,643 $65
Sep 11, 1 AM $0.00448
+0.00%
$94,020 $63
Sep 10, 11 PM $0.00441
-2.13%
$92,658 $59
Sep 10, 9 PM $0.00443
+0.00%
$92,951 $40
Sep 10, 8 PM $0.00444
+0.00%
$93,331 $45
Sep 10, 7 PM $0.00444
-0.04%
$93,160 $45
Sep 10, 6 PM $0.00444
+0.04%
$93,160 $44
Sep 10, 5 PM $0.00442
+0.00%
$92,746 $43
Sep 10, 4 PM $0.00442
+0.00%
$92,737 $45
Sep 10, 3 PM $0.00443
-0.02%
$93,083 $44
Sep 10, 2 PM $0.0044
+0.00%
$92,327 $36
Sep 10, 1 PM $0.00437
+0.00%
$91,793 $19
Sep 10, 12 PM $0.00443
+0.00%
$92,974 $72
Sep 10, 9 AM $0.00436
-1.66%
$91,646 $75
Sep 10, 7 AM $0.00441
+3.26%
$92,625 $71
Sep 10, 5 AM $0.00444
+0.03%
$93,160 $68
Sep 10, 4 AM $0.00444
+0.07%
$93,219 $72
Sep 10, 3 AM $0.00442
-0.10%
$92,907 $69
Sep 10, 2 AM $0.00439
-0.52%
$92,275 $58
Sep 9, 11 PM $0.00451
+0.37%
$94,704 $69
Sep 9, 10 PM $0.00449
+1.51%
$94,296 $65
Sep 9, 8 PM $0.00451
-0.03%
$94,655 $69
Sep 9, 7 PM $0.00452
-0.14%
$94,989 $65
Sep 9, 6 PM $0.00453
-0.18%
$95,118 $66
Sep 9, 5 PM $0.00455
+0.00%
$95,446 $66
Sep 9, 4 PM $0.00453
-0.10%
$95,067 $76
Sep 9, 3 PM $0.00453
+0.81%
$95,194 $75
Sep 9, 1 PM $0.0045
-0.68%
$94,417 $46
Sep 9, 11 AM $0.00457
+0.00%
$95,932 $61
Sep 9, 10 AM $0.00458
+0.00%
$96,224 $49
Sep 9, 9 AM $0.00458
+0.00%
$96,085 $52
Sep 9, 8 AM $0.00458
+0.00%
$96,165 $146
Sep 9, 7 AM $0.00458
+0.46%
$96,166 $142
Sep 9, 6 AM $0.00455
-0.55%
$95,624 $150
Sep 9, 5 AM $0.00457
+1.99%
$95,980 $140
Sep 9, 4 AM $0.00447
-0.12%
$93,933 $161