Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revenge Historical Data

FAFO Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 5 AM $0.00457
+1.99%
$95,980 $140
Sep 9, 4 AM $0.00447
-0.12%
$93,933 $161
Sep 9, 3 AM $0.00447
-0.26%
$93,923 $167
Sep 9, 2 AM $0.00448
+0.00%
$94,045 $187
Sep 9, 12 AM $0.00453
+0.42%
$95,054 $226
Sep 8, 10 PM $0.00452
+0.62%
$95,002 $303
Sep 8, 9 PM $0.00448
+0.00%
$94,051 $398
Sep 8, 8 PM $0.00445
+1.03%
$93,412 $418
Sep 8, 7 PM $0.00448
-0.29%
$94,030 $608
Sep 8, 5 PM $0.00452
-1.95%
$94,823 $632
Sep 8, 4 PM $0.00461
-0.07%
$96,879 $654
Sep 8, 3 PM $0.00459
+0.53%
$96,416 $402
Sep 8, 2 PM $0.00461
-0.79%
$96,732 $1,121
Sep 8, 1 PM $0.00456
-0.77%
$95,794 $2,001
Sep 8, 12 PM $0.0046
-0.53%
$96,612 $2,816
Sep 8, 11 AM $0.00465
+0.07%
$97,641 $3,176
Sep 8, 10 AM $0.00469
-1.01%
$98,571 $3,505
Sep 8, 9 AM $0.00464
+0.04%
$97,394 $4,301
Sep 8, 8 AM $0.00466
+1.05%
$97,937 $4,264
Sep 8, 7 AM $0.0046
+0.95%
$96,606 $4,335
Sep 8, 6 AM $0.00454
-1.66%
$95,409 $3,368
Sep 8, 5 AM $0.0046
-0.08%
$96,585 $4,385
Sep 8, 4 AM $0.00462
+0.87%
$96,996 $4,374
Sep 8, 3 AM $0.00458
+0.36%
$96,157 $4,332
Sep 8, 2 AM $0.00456
-0.95%
$95,847 $4,340
Sep 8, 1 AM $0.0046
-1.41%
$96,666 $4,350
Sep 8, 12 AM $0.00467
+1.72%
$98,149 $4,345
Sep 7, 11 PM $0.00461
-2.44%
$96,891 $4,331
Sep 7, 10 PM $0.00472
+0.99%
$99,077 $4,331
Sep 7, 9 PM $0.00467
-2.09%
$98,064 $4,322
Sep 7, 8 PM $0.00481
-1.12%
$101,022 $4,257
Sep 7, 7 PM $0.00489
+3.87%
$102,679 $4,131
Sep 7, 6 PM $0.00473
-0.05%
$99,239 $4,012
Sep 7, 5 PM $0.00475
+0.20%
$99,673 $3,981
Sep 7, 4 PM $0.00469
-2.39%
$98,429 $3,926
Sep 7, 3 PM $0.00485
-5.82%
$101,766 $3,838
Sep 7, 2 PM $0.00517
-5.93%
$108,653 $3,777
Sep 7, 1 PM $0.00552
-3.66%
$115,830 $3,571
Sep 7, 12 PM $0.00576
-4.38%
$120,910 $3,085
Sep 7, 11 AM $0.00601
+18.56%
$126,261 $1,829
Sep 7, 10 AM $0.00512
+26.04%
$107,505 $594
Sep 7, 9 AM $0.00405
+0.32%
$85,086 $93
Sep 7, 8 AM $0.00401
+0.00%
$84,240 $93
Sep 7, 7 AM $0.00401
-0.87%
$84,243 $92
Sep 7, 6 AM $0.00404
-1.01%
$84,769 $94
Sep 7, 5 AM $0.00406
+0.75%
$85,354 $100
Sep 7, 4 AM $0.00401
-0.17%
$84,294 $94
Sep 7, 3 AM $0.00402
+0.14%
$84,415 $85
Sep 7, 2 AM $0.00402
-2.63%
$84,363 $92
Sep 7, 1 AM $0.00399
+0.91%
$83,698 $74