Revenge Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00121
-1.14%
$ -- $ 1
Jun 29, 2026 $ 0.00124
+17.71%
$ -- $ 4
Jun 26, 2026 $ 0.00117
-4.61%
$ -- $ 1
Jun 25, 2026 $ 0.00145
+14.99%
$ -- $ 3
Jun 24, 2026 $ 0.00121
+0.30%
$ 25,332 $ 1
Jun 20, 2026 $ 0.00125
+0.00%
$ 26,325 $ 0
Jun 19, 2026 $ 0.00125
-1.79%
$ -- $ 2
Jun 10, 2026 $ 0.00126
+0.00%
$ 26,561 $ 0
Jun 6, 2026 $ 0.00119
+0.00%
$ 25,021 $ 2
Jun 5, 2026 $ 0.0012
-2.10%
$ -- $ 2
Jun 4, 2026 $ 0.00126
-3.20%
$ -- $ 4
Jun 3, 2026 $ 0.00132
+0.00%
$ -- $ 1
Jun 2, 2026 $ 0.00138
-1.42%
$ -- $ 1
Jun 1, 2026 $ 0.0014
+0.00%
$ -- $ 1
May 31, 2026 $ 0.00145
+0.00%
$ -- $ 3
May 30, 2026 $ 0.00143
+4.20%
$ 30,073 $ 2
May 28, 2026 $ 0.00133
-1.43%
$ -- $ 1
May 27, 2026 $ 0.0014
+0.00%
$ -- $ 0
May 25, 2026 $ 0.00139
+0.00%
$ -- $ 0
May 20, 2026 $ 0.0014
+0.00%
$ -- $ 0
May 19, 2026 $ 0.00135
+0.00%
$ -- $ 0
May 17, 2026 $ 0.00143
+0.00%
$ 30,129 $ 0
May 16, 2026 $ 0.00144
+0.32%
$ -- $ 1
May 15, 2026 $ 0.00145
+0.00%
$ -- $ 0
May 10, 2026 $ 0.00148
+0.00%
$ 31,062 $ 0
May 7, 2026 $ 0.00144
+0.00%
$ 30,135 $ 1
Apr 24, 2026 $ 0.0014
-0.68%
$ -- $ 1
Apr 14, 2026 $ 0.00141
+1.27%
$ -- $ 2
Apr 13, 2026 $ 0.00136
+0.60%
$ -- $ 1
Apr 7, 2026 $ 0.00133
+0.86%
$ 28,019 $ 1
Apr 4, 2026 $ 0.00129
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.00126
+0.00%
$ 26,413 $ 3
Apr 2, 2026 $ 0.0013
-0.69%
$ 27,200 $ 2
Apr 1, 2026 $ 0.00134
+4.47%
$ 28,093 $ 4
Mar 31, 2026 $ 0.00129
-2.14%
$ -- $ 8
Mar 28, 2026 $ 0.00129
+0.00%
$ -- $ 2
Mar 27, 2026 $ 0.00135
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0014
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0014
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.00138
+2.59%
$ -- $ 9
Mar 9, 2026 $ 0.00145
-0.01%
$ -- $ 0
Mar 8, 2026 $ 0.00144
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.00148
+1.08%
$ 31,165 $ 1
Feb 22, 2026 $ 0.00158
+0.00%
$ -- $ 2
Feb 17, 2026 $ 0.0015
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.00147
+0.00%
$ -- $ 1
Feb 12, 2026 $ 0.00148
+0.29%
$ -- $ 4
Feb 11, 2026 $ 0.00143
+0.22%
$ -- $ 4
Feb 10, 2026 $ 0.00145
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.00165
+0.00%
$ -- $ 1
Download