Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOORICOIN Historical Data

WOORI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2026 $0.000158
+9.52%
$-- $60
Jul 8, 2026 $0.000157
+0.35%
$156,732 $320
Jul 7, 2026 $0.000159
+0.67%
$-- $71
Jul 6, 2026 $0.000161
+1.09%
$-- $507
Jul 2, 2026 $0.000173
-0.91%
$-- $110
Jun 29, 2026 $0.000183
+0.10%
$-- $214
Jun 28, 2026 $0.000187
+0.00%
$-- $35
Jun 21, 2026 $0.000202
+0.00%
$-- $223
Jun 19, 2026 $0.000201
-1.48%
$-- $1,511
Jun 18, 2026 $0.000204
+3.80%
$203,784 $1,052
Jun 15, 2026 $0.000244
-2.03%
$-- $543
Jun 14, 2026 $0.000237
+1.03%
$-- $652
Jun 12, 2026 $0.000236
-1.10%
$-- $233
Jun 11, 2026 $0.00024
+1.53%
$239,771 $94
Jun 10, 2026 $0.000234
-0.17%
$234,358 $742
Jun 8, 2026 $0.000243
+0.00%
$-- $792
Jun 7, 2026 $0.000241
+0.00%
$241,181 $196
Jun 6, 2026 $0.000232
+0.73%
$-- $247
Jun 5, 2026 $0.000233
-13.30%
$-- $3,142
Jun 4, 2026 $0.00032
-7.37%
$-- $1,122
Jun 2, 2026 $0.000387
-0.44%
$-- $378
Jun 1, 2026 $0.000389
-2.41%
$-- $1,647
May 31, 2026 $0.000404
-6.33%
$404,399 $1,213
May 30, 2026 $0.000402
+8.34%
$-- $977
May 29, 2026 $0.000368
-11.98%
$-- $2,535
May 28, 2026 $0.000419
-5.30%
$418,885 $863
May 27, 2026 $0.00044
+0.53%
$-- $1,188
May 26, 2026 $0.000438
-10.26%
$437,839 $1,675
May 25, 2026 $0.000493
-2.54%
$-- $1,830
May 24, 2026 $0.000506
+24.58%
$-- $7,106
May 23, 2026 $0.000377
+4.66%
$377,281 $1,863
May 22, 2026 $0.000362
-24.47%
$361,753 $4,876
May 21, 2026 $0.000472
-10.09%
$472,442 $3,663
May 20, 2026 $0.000531
-13.81%
$530,988 $7,007
May 19, 2026 $0.000634
-3.32%
$-- $1,353
May 18, 2026 $0.000661
+0.16%
$-- $3,334
May 17, 2026 $0.000663
-7.04%
$662,603 $10,679
May 16, 2026 $0.000713
-38.14%
$712,900 $20,202
May 15, 2026 $0.00115
+25.16%
$1.15 million $13,248
May 14, 2026 $0.000895
+39.73%
$-- $6,464
May 13, 2026 $0.00066
+6.86%
$660,022 $5,887
May 12, 2026 $0.00059
+16.81%
$589,893 $5,387
May 11, 2026 $0.000517
+8.41%
$-- $2,095
May 10, 2026 $0.000469
+1.93%
$469,338 $344
May 9, 2026 $0.000605
+11.72%
$-- $1,758
May 8, 2026 $0.00051
-0.32%
$509,873 $2,189
May 7, 2026 $0.000507
+1.42%
$-- $1,116
May 6, 2026 $0.000497
+6.00%
$497,489 $932
May 5, 2026 $0.000474
-1.36%
$-- $4,942
May 4, 2026 $0.000481
+60.46%
$480,810 $7,393