WOORICOIN Historical Data

WOORI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.000963
+0.00%
$ -- $ 2,095
Jan 3, 2026 $ 0.000963
-0.46%
$ 963,155 $ 2,091
Jan 2, 2026 $ 0.000973
-2.80%
$ 972,578 $ 1,678
Dec 30, 2025 $ 0.00099
-0.12%
$ -- $ 21,327
Dec 28, 2025 $ 0.000992
+0.00%
$ -- $ 20,400
Dec 27, 2025 $ 0.000984
+0.12%
$ -- $ 20,256
Dec 26, 2025 $ 0.000984
-13.10%
$ -- $ 19,963
Dec 25, 2025 $ 0.00118
-2.71%
$ 1.18 million $ 14,718
Dec 24, 2025 $ 0.0012
-0.57%
$ -- $ 13,642
Dec 23, 2025 $ 0.00121
-2.49%
$ -- $ 12,022
Dec 22, 2025 $ 0.00132
+3.80%
$ -- $ 9,532
Dec 21, 2025 $ 0.00128
-2.33%
$ 1.28 million $ 7,247
Dec 20, 2025 $ 0.00131
-2.98%
$ -- $ 4,161
Dec 19, 2025 $ 0.00127
+3.60%
$ 1.28 million $ 661
Dec 18, 2025 $ 0.00124
+2.00%
$ 1.24 million $ 22,141
Dec 17, 2025 $ 0.00126
+0.60%
$ -- $ 22,216
Dec 16, 2025 $ 0.00129
-3.79%
$ -- $ 21,962
Dec 15, 2025 $ 0.00133
-4.97%
$ 1.34 million $ 16,294
Dec 14, 2025 $ 0.00143
+10.07%
$ 1.41 million $ 13,824
Dec 13, 2025 $ 0.00129
+2.76%
$ 1.29 million $ 10,377
Dec 12, 2025 $ 0.00124
-1.71%
$ 1.24 million $ 8,829
Dec 11, 2025 $ 0.0012
-0.63%
$ -- $ 7,400
Dec 10, 2025 $ 0.00122
-2.96%
$ -- $ 4,693
Dec 9, 2025 $ 0.00124
-0.01%
$ -- $ 3,831
Dec 8, 2025 $ 0.00126
-1.01%
$ 1.26 million $ 3,828
Dec 7, 2025 $ 0.00125
-0.63%
$ 1.25 million $ 3,625
Dec 6, 2025 $ 0.00125
+0.38%
$ -- $ 2,990
Dec 5, 2025 $ 0.00125
+0.57%
$ -- $ 2,340
Dec 4, 2025 $ 0.0012
-1.08%
$ -- $ 369
Dec 3, 2025 $ 0.0012
-36.01%
$ -- $ 159,235
Download