Coinranking
WOORICOIN Historical Data
WOORI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3, 2026 | $0.000291 | +0.00% | ||
| May 2, 2026 | $0.000273 | +4.95% | ||
| Apr 30, 2026 | $0.000249 | -1.22% | ||
| Apr 23, 2026 | $0.000242 | +0.19% | ||
| Apr 21, 2026 | $0.000235 | -0.18% | ||
| Apr 10, 2026 | $0.000242 | +0.00% | ||
| Mar 26, 2026 | $0.000254 | -0.18% | ||
| Mar 4, 2026 | $0.000296 | +0.00% | ||
| Feb 24, 2026 | $0.000266 | +0.00% | ||
| Feb 22, 2026 | $0.000276 | -2.21% | ||
| Feb 21, 2026 | $0.000281 | +0.08% | ||
| Feb 20, 2026 | $0.000281 | +0.00% | ||
| Feb 16, 2026 | $0.000484 | +0.16% | ||
| Feb 15, 2026 | $0.000497 | +0.15% | ||
| Feb 13, 2026 | $0.000515 | -0.12% | ||
| Feb 12, 2026 | $0.00053 | +0.00% | ||
| Feb 10, 2026 | $0.000538 | -0.56% | ||
| Feb 9, 2026 | $0.00054 | +0.00% | ||
| Feb 8, 2026 | $0.000567 | +0.29% | ||
| Feb 7, 2026 | $0.000552 | -0.10% | ||
| Feb 6, 2026 | $0.000535 | -1.81% | ||
| Feb 5, 2026 | $0.000602 | +0.00% | ||
| Feb 1, 2026 | $0.000669 | -1.61% | ||
| Jan 31, 2026 | $0.000671 | -8.87% | ||
| Jan 27, 2026 | $0.000771 | -0.02% | ||
| Jan 25, 2026 | $0.000769 | +0.00% | ||
| Jan 22, 2026 | $0.000782 | -0.20% | ||
| Jan 21, 2026 | $0.000764 | -0.15% | ||
| Jan 20, 2026 | $0.000799 | +0.00% | ||
| Jan 17, 2026 | $0.000824 | +0.00% | ||
| Jan 16, 2026 | $0.000822 | -2.91% | ||
| Jan 15, 2026 | $0.000881 | +2.75% | ||
| Jan 14, 2026 | $0.000855 | +0.00% | ||
| Jan 12, 2026 | $0.000836 | +0.00% | ||
| Jan 9, 2026 | $0.000801 | -0.53% | ||
| Jan 8, 2026 | $0.000789 | -3.98% | ||
| Jan 7, 2026 | $0.000846 | -2.63% | ||
| Jan 6, 2026 | $0.00093 | -2.58% | ||
| Jan 5, 2026 | $0.000958 | +0.00% | ||
| Jan 4, 2026 | $0.000963 | +0.00% | ||
| Jan 3, 2026 | $0.000963 | -0.46% | ||
| Jan 2, 2026 | $0.000973 | -2.80% | ||
| Dec 30, 2025 | $0.00099 | -0.12% | ||
| Dec 28, 2025 | $0.000992 | +0.00% | ||
| Dec 27, 2025 | $0.000984 | +0.12% | ||
| Dec 26, 2025 | $0.000984 | -13.10% | ||
| Dec 25, 2025 | $0.00118 | -2.71% | ||
| Dec 24, 2025 | $0.0012 | -0.57% | ||
| Dec 23, 2025 | $0.00121 | -2.49% | ||
| Dec 22, 2025 | $0.00132 | +3.80% | ||