Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOORICOIN Historical Data

WOORI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2026 $0.000158
+9.52%
$-- $60
Jul 8, 2026 $0.000157
+0.35%
$156,732 $320
Jul 7, 2026 $0.000159
+0.67%
$-- $71
Jul 6, 2026 $0.000161
+1.09%
$-- $507
Jul 2, 2026 $0.000173
-0.91%
$-- $110
Jun 29, 2026 $0.000183
+0.10%
$-- $214
Jun 28, 2026 $0.000187
+0.00%
$-- $35
Jun 21, 2026 $0.000202
+0.00%
$-- $223
Jun 19, 2026 $0.000201
-1.48%
$-- $1,511
Jun 18, 2026 $0.000204
+3.80%
$203,784 $1,052
Jun 15, 2026 $0.000244
-2.03%
$-- $543
Jun 14, 2026 $0.000237
+1.03%
$-- $652
Jun 12, 2026 $0.000236
-1.10%
$-- $233
Jun 11, 2026 $0.00024
+1.53%
$239,771 $94
Jun 10, 2026 $0.000234
-0.17%
$234,358 $742
Jun 8, 2026 $0.000243
+0.00%
$-- $792
Jun 7, 2026 $0.000241
+0.00%
$241,181 $196
Jun 6, 2026 $0.000232
+0.73%
$-- $247
Jun 5, 2026 $0.000233
-13.30%
$-- $3,142
Jun 4, 2026 $0.00032
-7.37%
$-- $1,122
Jun 2, 2026 $0.000387
-0.44%
$-- $378
Jun 1, 2026 $0.000389
-2.41%
$-- $1,647
May 31, 2026 $0.000404
-6.33%
$404,399 $1,213
May 30, 2026 $0.000402
+8.34%
$-- $977
May 29, 2026 $0.000368
-11.98%
$-- $2,535
May 28, 2026 $0.000419
-5.30%
$418,885 $863
May 27, 2026 $0.00044
+0.53%
$-- $1,188
May 26, 2026 $0.000438
-10.26%
$437,839 $1,675
May 25, 2026 $0.000493
-2.54%
$-- $1,830
May 24, 2026 $0.000506
+24.58%
$-- $7,106
May 23, 2026 $0.000377
+4.66%
$377,281 $1,863
May 22, 2026 $0.000362
-24.47%
$361,753 $4,876
May 21, 2026 $0.000472
-10.09%
$472,442 $3,663
May 20, 2026 $0.000531
-13.81%
$530,988 $7,007
May 19, 2026 $0.000634
-3.32%
$-- $1,353
May 18, 2026 $0.000661
+0.16%
$-- $3,334
May 17, 2026 $0.000663
-7.04%
$662,603 $10,679
May 16, 2026 $0.000713
-38.14%
$712,900 $20,202
May 15, 2026 $0.00115
+25.16%
$1.15 million $13,248
May 14, 2026 $0.000895
+39.73%
$-- $6,464
May 13, 2026 $0.00066
+6.86%
$660,022 $5,887
May 12, 2026 $0.00059
+16.81%
$589,893 $5,387
May 11, 2026 $0.000517
+8.41%
$-- $2,095
May 10, 2026 $0.000469
+1.93%
$469,338 $344
May 9, 2026 $0.000605
+11.72%
$-- $1,758
May 8, 2026 $0.00051
-0.32%
$509,873 $2,189
May 7, 2026 $0.000507
+1.42%
$-- $1,116
May 6, 2026 $0.000497
+6.00%
$497,489 $932
May 5, 2026 $0.000474
-1.36%
$-- $4,942
May 4, 2026 $0.000481
+60.46%
$480,810 $7,393