WOORICOIN Historical Data

WOORI Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.000474
-1.36%
$ -- $ 4,942
May 4, 2026 $ 0.000481
+60.46%
$ 480,810 $ 7,393
May 3, 2026 $ 0.000291
+0.00%
$ -- $ 325
May 2, 2026 $ 0.000273
+4.95%
$ -- $ 936
Apr 30, 2026 $ 0.000249
-1.22%
$ -- $ 104
Apr 23, 2026 $ 0.000242
+0.19%
$ -- $ 146
Apr 21, 2026 $ 0.000235
-0.18%
$ -- $ 129
Apr 10, 2026 $ 0.000242
+0.00%
$ -- $ 3
Mar 26, 2026 $ 0.000254
-0.18%
$ -- $ 14
Mar 4, 2026 $ 0.000296
+0.00%
$ -- $ 6
Feb 24, 2026 $ 0.000266
+0.00%
$ -- $ 40
Feb 22, 2026 $ 0.000276
-2.21%
$ 275,642 $ 6
Feb 21, 2026 $ 0.000281
+0.08%
$ -- $ 6
Feb 20, 2026 $ 0.000281
+0.00%
$ 281,138 $ 2
Feb 16, 2026 $ 0.000484
+0.16%
$ 483,632 $ 4
Feb 15, 2026 $ 0.000497
+0.15%
$ -- $ 1,341
Feb 13, 2026 $ 0.000515
-0.12%
$ -- $ 8
Feb 12, 2026 $ 0.00053
+0.00%
$ -- $ 4
Feb 10, 2026 $ 0.000538
-0.56%
$ -- $ 273
Feb 9, 2026 $ 0.00054
+0.00%
$ -- $ 148
Feb 8, 2026 $ 0.000567
+0.29%
$ -- $ 64
Feb 7, 2026 $ 0.000552
-0.10%
$ -- $ 4
Feb 6, 2026 $ 0.000535
-1.81%
$ -- $ 221
Feb 5, 2026 $ 0.000602
+0.00%
$ -- $ 4
Feb 1, 2026 $ 0.000669
-1.61%
$ 669,086 $ 2
Jan 31, 2026 $ 0.000671
-8.87%
$ 671,489 $ 122
Jan 27, 2026 $ 0.000771
-0.02%
$ -- $ 24
Jan 25, 2026 $ 0.000769
+0.00%
$ -- $ 2
Jan 22, 2026 $ 0.000782
-0.20%
$ -- $ 41
Jan 21, 2026 $ 0.000764
-0.15%
$ -- $ 262
Jan 20, 2026 $ 0.000799
+0.00%
$ -- $ 7
Jan 17, 2026 $ 0.000824
+0.00%
$ -- $ 1,405
Jan 16, 2026 $ 0.000822
-2.91%
$ -- $ 1,346
Jan 15, 2026 $ 0.000881
+2.75%
$ -- $ 566
Jan 14, 2026 $ 0.000855
+0.00%
$ -- $ 68
Jan 12, 2026 $ 0.000836
+0.00%
$ -- $ 85
Jan 9, 2026 $ 0.000801
-0.53%
$ -- $ 12,137
Jan 8, 2026 $ 0.000789
-3.98%
$ 788,590 $ 12,522
Jan 7, 2026 $ 0.000846
-2.63%
$ 846,075 $ 1,998
Jan 6, 2026 $ 0.00093
-2.58%
$ -- $ 1,052
Jan 5, 2026 $ 0.000958
+0.00%
$ 958,281 $ 11
Jan 4, 2026 $ 0.000963
+0.00%
$ -- $ 2,095
Jan 3, 2026 $ 0.000963
-0.46%
$ 963,155 $ 2,091
Jan 2, 2026 $ 0.000973
-2.80%
$ 972,578 $ 1,678
Dec 30, 2025 $ 0.00099
-0.12%
$ -- $ 21,327
Dec 28, 2025 $ 0.000992
+0.00%
$ -- $ 20,400
Dec 27, 2025 $ 0.000984
+0.12%
$ -- $ 20,256
Dec 26, 2025 $ 0.000984
-13.10%
$ -- $ 19,963
Dec 25, 2025 $ 0.00118
-2.71%
$ 1.18 million $ 14,718
Dec 24, 2025 $ 0.0012
-0.57%
$ -- $ 13,642