WOORICOIN Historical Data

WOORI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.00023
+0.00%
$ 230,116 $ 149
Jun 5, 10 AM $ 0.000233
-0.02%
$ 233,140 $ 3,142
Jun 5, 8 AM $ 0.00023
-15.59%
$ 230,160 $ 3,259
Jun 5, 7 AM $ 0.000269
+0.00%
$ 268,906 $ 1,334
Jun 4, 4 AM $ 0.00032
+0.00%
$ -- $ 1,122
Jun 4, 3 AM $ 0.000319
-6.41%
$ 318,711 $ 1,096
Jun 4, 12 AM $ 0.000345
+0.00%
$ 345,303 $ 182
Jun 2, 5 AM $ 0.000387
-0.44%
$ 387,265 $ 378
Jun 1, 4 AM $ 0.000389
-2.41%
$ 388,676 $ 1,647
May 31, 8 PM $ 0.000404
-0.29%
$ 404,399 $ 1,213
May 31, 7 PM $ 0.000407
-0.79%
$ 406,891 $ 1,018
May 31, 2 PM $ 0.000424
+0.00%
$ 423,539 $ 981
May 31, 10 AM $ 0.000429
-0.49%
$ 428,544 $ 584
May 31, 7 AM $ 0.000436
+1.07%
$ 436,314 $ 707
May 30, 3 PM $ 0.000402
+0.00%
$ 402,214 $ 977
May 30, 10 AM $ 0.000396
+0.08%
$ 395,770 $ 861
May 30, 8 AM $ 0.000397
+0.00%
$ 397,282 $ 696
May 30, 7 AM $ 0.000391
+0.00%
$ 390,686 $ 556
May 30, 4 AM $ 0.000385
+0.21%
$ 385,093 $ 746
May 30, 3 AM $ 0.000383
+0.38%
$ 383,474 $ 2,381
May 30, 1 AM $ 0.000375
+0.00%
$ 374,610 $ 2,610
May 30, 12 AM $ 0.000371
+0.00%
$ 371,245 $ 2,504
May 29, 4 PM $ 0.000368
+0.71%
$ 365,096 $ 2,535
May 29, 6 AM $ 0.000368
+0.27%
$ 367,838 $ 2,717
May 29, 5 AM $ 0.000366
+0.00%
$ 366,291 $ 2,711
May 29, 4 AM $ 0.000373
-8.83%
$ 373,176 $ 2,442
May 29, 3 AM $ 0.00041
-1.83%
$ 410,096 $ 1,047
May 28, 11 PM $ 0.000419
+0.00%
$ 418,885 $ 863
May 28, 10 PM $ 0.000422
+0.00%
$ 421,984 $ 808
May 28, 9 PM $ 0.000422
+0.00%
$ 421,963 $ 808
May 28, 3 PM $ 0.000417
+0.00%
$ 417,227 $ 799
May 28, 11 AM $ 0.000422
+0.00%
$ 421,778 $ 1,029
May 28, 10 AM $ 0.000428
-1.41%
$ 427,951 $ 691
May 28, 6 AM $ 0.000437
+1.05%
$ 436,693 $ 1,150
May 28, 12 AM $ 0.000444
+0.40%
$ 444,098 $ 1,259
May 27, 2 PM $ 0.00044
+0.00%
$ 440,381 $ 1,188
May 27, 1 PM $ 0.000439
+0.61%
$ 439,069 $ 1,087
May 27, 12 PM $ 0.000436
+0.20%
$ 436,228 $ 1,203
May 27, 6 AM $ 0.000427
-0.19%
$ 427,271 $ 1,397
May 27, 12 AM $ 0.000438
+0.09%
$ 438,436 $ 1,682
May 26, 11 PM $ 0.000438
+0.00%
$ 437,839 $ 1,675
May 26, 12 PM $ 0.000448
-0.83%
$ 447,568 $ 2,186
May 26, 9 AM $ 0.00046
+0.00%
$ 460,349 $ 1,848
May 26, 6 AM $ 0.000468
+0.00%
$ 468,188 $ 2,061
May 26, 4 AM $ 0.000471
+0.00%
$ 471,339 $ 2,187
May 26, 12 AM $ 0.000488
+0.00%
$ 487,898 $ 1,795
May 25, 3 PM $ 0.000493
+0.00%
$ 493,468 $ 1,830
May 25, 2 PM $ 0.000513
+0.00%
$ 512,589 $ 1,244
May 25, 1 PM $ 0.000512
+0.79%
$ 511,548 $ 1,243
May 25, 12 PM $ 0.000501
+0.00%
$ 500,894 $ 2,410