WOORICOIN Historical Data

WOORI Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.00056
-0.32%
$ 559,899 $ 1,674
May 9, 5 AM $ 0.000544
+0.00%
$ 543,575 $ 1,278
May 9, 4 AM $ 0.000542
+0.00%
$ 541,729 $ 1,690
May 8, 10 PM $ 0.00051
+0.00%
$ 509,873 $ 2,189
May 8, 1 PM $ 0.000498
+0.00%
$ 497,803 $ 2,020
May 8, 9 AM $ 0.000498
-0.49%
$ 498,080 $ 2,005
May 8, 8 AM $ 0.000495
+0.26%
$ 494,896 $ 1,725
May 8, 6 AM $ 0.00049
+0.00%
$ 490,396 $ 1,752
May 8, 5 AM $ 0.000477
-6.50%
$ 477,127 $ 1,680
May 8, 4 AM $ 0.00051
-1.22%
$ 509,599 $ 1,636
May 8, 2 AM $ 0.000512
+0.10%
$ 512,047 $ 1,213
May 7, 12 PM $ 0.000507
+0.46%
$ 507,379 $ 1,116
May 7, 11 AM $ 0.000503
+0.02%
$ 503,076 $ 1,089
May 7, 10 AM $ 0.000504
-1.20%
$ 503,596 $ 1,158
May 7, 9 AM $ 0.000506
+0.00%
$ 506,142 $ 1,043
May 7, 8 AM $ 0.00051
-0.12%
$ 509,623 $ 975
May 7, 5 AM $ 0.000498
+0.00%
$ 498,412 $ 1,281
May 7, 4 AM $ 0.0005
+0.00%
$ 500,284 $ 1,245
May 6, 8 PM $ 0.000497
+0.17%
$ 497,489 $ 932
May 6, 2 PM $ 0.000474
+0.00%
$ 474,331 $ 1,006
May 6, 1 PM $ 0.0005
+0.00%
$ 499,609 $ 984
May 6, 12 PM $ 0.000474
-0.30%
$ 473,854 $ 1,024
May 6, 11 AM $ 0.000506
+0.49%
$ 505,866 $ 1,118
May 6, 10 AM $ 0.000502
+3.05%
$ 502,493 $ 1,142
May 6, 9 AM $ 0.000487
+0.00%
$ 486,677 $ 1,149
May 6, 8 AM $ 0.000486
-3.78%
$ 485,703 $ 1,142
May 6, 7 AM $ 0.000484
+0.00%
$ 484,020 $ 1,595
May 6, 4 AM $ 0.000463
-1.37%
$ 462,882 $ 3,005
May 5, 4 PM $ 0.000474
-3.61%
$ 474,316 $ 4,942
May 5, 12 PM $ 0.000475
+1.24%
$ 474,629 $ 6,971
May 5, 11 AM $ 0.000477
-0.05%
$ 476,643 $ 7,869
May 5, 10 AM $ 0.000477
+0.74%
$ 477,066 $ 8,010
May 5, 9 AM $ 0.000471
+0.24%
$ 471,051 $ 7,901
May 5, 8 AM $ 0.000458
-1.30%
$ 457,976 $ 8,195
May 5, 7 AM $ 0.000462
+1.81%
$ 462,235 $ 9,426
May 5, 6 AM $ 0.000453
+8.55%
$ 452,570 $ 9,144
May 5, 5 AM $ 0.000436
+5.09%
$ 436,094 $ 7,756
May 5, 4 AM $ 0.000472
-2.08%
$ 471,715 $ 6,900
May 5, 3 AM $ 0.000478
-0.45%
$ 477,751 $ 7,092
May 5, 2 AM $ 0.00048
+0.61%
$ 479,831 $ 7,071
May 5, 1 AM $ 0.000477
+0.24%
$ 476,984 $ 7,386
May 5, 12 AM $ 0.000481
-0.04%
$ 480,647 $ 7,388
May 4, 11 PM $ 0.000481
+0.32%
$ 480,810 $ 7,393
May 4, 8 PM $ 0.000478
-0.43%
$ 477,690 $ 7,492
May 4, 7 PM $ 0.000481
+0.12%
$ 480,875 $ 7,304
May 4, 6 PM $ 0.000483
+0.25%
$ 483,283 $ 7,104
May 4, 5 PM $ 0.00049
+1.71%
$ 489,798 $ 7,181
May 4, 4 PM $ 0.000481
-0.87%
$ 481,490 $ 7,430
May 4, 3 PM $ 0.000486
+0.00%
$ 486,117 $ 7,455
May 4, 2 PM $ 0.000487
+1.31%
$ 486,586 $ 7,400