Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOORICOIN Historical Data

WOORI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2025 $0.00128
-2.33%
$1.28 million $7,247
Dec 20, 2025 $0.00131
-2.98%
$-- $4,161
Dec 19, 2025 $0.00127
+3.60%
$1.28 million $661
Dec 18, 2025 $0.00124
+2.00%
$1.24 million $22,141
Dec 17, 2025 $0.00126
+0.60%
$-- $22,216
Dec 16, 2025 $0.00129
-3.79%
$-- $21,962
Dec 15, 2025 $0.00133
-4.97%
$1.34 million $16,294
Dec 14, 2025 $0.00143
+10.07%
$1.41 million $13,824
Dec 13, 2025 $0.00129
+2.76%
$1.29 million $10,377
Dec 12, 2025 $0.00124
-1.71%
$1.24 million $8,829
Dec 11, 2025 $0.0012
-0.63%
$-- $7,400
Dec 10, 2025 $0.00122
-2.96%
$-- $4,693
Dec 9, 2025 $0.00124
-0.01%
$-- $3,831
Dec 8, 2025 $0.00126
-1.01%
$1.26 million $3,828
Dec 7, 2025 $0.00125
-0.63%
$1.25 million $3,625
Dec 6, 2025 $0.00125
+0.38%
$-- $2,990
Dec 5, 2025 $0.00125
+0.57%
$-- $2,340
Dec 4, 2025 $0.0012
-1.08%
$-- $369
Dec 3, 2025 $0.0012
-36.01%
$-- $159,235
Download