#0052FF Historical Data

#0052FF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0₅642
+0.19%
$ 6,416 $ 21
Feb 20, 11 AM $ 0.0₅644
+0.00%
$ 6,438 $ 21
Feb 20, 3 AM $ 0.0₅651
+0.00%
$ 6,515 $ 2
Feb 17, 10 PM $ 0.0₅664
+0.00%
$ 6,641 $ 239
Feb 17, 9 PM $ 0.0₅665
+0.00%
$ 6,645 $ 238
Feb 14, 5 PM $ 0.0₅789
+0.00%
$ 7,893 $ 52
Feb 14, 4 PM $ 0.0₅797
-0.01%
$ 7,973 $ 28
Feb 7, 8 PM $ 0.0₅815
+0.00%
$ -- $ 471
Feb 7, 7 PM $ 0.0₅808
+0.00%
$ 8,081 $ 445
Feb 7, 2 PM $ 0.0₅808
+5.53%
$ 8,078 $ 286
Feb 7, 8 AM $ 0.0₅707
+0.00%
$ -- $ 53
Feb 7, 7 AM $ 0.0₅714
-0.23%
$ 7,140 $ 52
Feb 6, 6 PM $ 0.0₅717
+0.00%
$ 7,175 $ 276
Feb 6, 5 PM $ 0.0₅71
+0.00%
$ 7,099 $ 273
Feb 6, 4 PM $ 0.0₅695
+0.00%
$ 6,946 $ 270
Feb 6, 3 PM $ 0.0₅693
+0.00%
$ 6,932 $ 263
Feb 6, 2 PM $ 0.0₅685
+0.00%
$ 6,850 $ 160
Feb 5, 1 AM $ 0.0₅767
+0.00%
$ 7,668 $ 6,387
Feb 5, 12 AM $ 0.0₅769
+0.00%
$ 7,687 $ 6,337
Feb 4, 4 PM $ 0.0000123
+41.44%
$ 11,935 $ 4,961
Feb 3, 11 PM $ 0.0₅855
+3.80%
$ 8,552 $ 336
Feb 3, 10 PM $ 0.0₅834
+0.18%
$ 8,336 $ 338
Jan 29, 3 AM $ 0.0000119
-1.02%
$ 11,875 $ 408
Jan 28, 11 PM $ 0.0000122
+0.21%
$ 12,172 $ 397
Jan 28, 10 PM $ 0.0000122
+0.48%
$ 12,202 $ 396
Jan 28, 9 PM $ 0.0000122
+0.07%
$ 12,170 $ 396
Jan 28, 8 PM $ 0.0000122
+0.27%
$ 12,168 $ 396
Jan 28, 7 PM $ 0.0000122
+0.24%
$ 12,162 $ 395
Jan 28, 6 PM $ 0.0000122
+2.22%
$ 12,161 $ 395
Jan 28, 1 PM $ 0.0000123
+0.18%
$ 12,287 $ 270
Jan 28, 12 PM $ 0.0000123
+0.10%
$ 12,262 $ 269
Jan 28, 11 AM $ 0.0000122
-0.22%
$ 12,218 $ 269
Jan 28, 8 AM $ 0.0000121
-0.21%
$ 12,141 $ 266
Jan 28, 7 AM $ 0.0000122
+0.00%
$ 12,163 $ 267
Jan 28, 12 AM $ 0.0000124
+0.04%
$ 12,404 $ 1,091
Jan 27, 11 PM $ 0.0000124
+0.00%
$ 12,388 $ 1,092
Jan 27, 10 PM $ 0.0000124
-7.46%
$ 12,389 $ 1,090
Jan 27, 9 PM $ 0.0000134
+0.25%
$ 13,413 $ 863
Jan 27, 8 PM $ 0.0000134
+1.53%
$ 13,379 $ 862
Jan 27, 7 PM $ 0.0000132
+0.92%
$ 13,177 $ 849
Jan 27, 6 PM $ 0.000013
+0.62%
$ 13,049 $ 841
Jan 27, 5 PM $ 0.000013
-0.61%
$ 12,978 $ 836
Jan 27, 12 PM $ 0.0000133
+0.00%
$ 13,336 $ 745
Jan 27, 10 AM $ 0.0000133
+0.00%
$ 13,309 $ 741
Jan 26, 4 AM $ 0.0000116
+0.00%
$ 11,640 $ 197
Jan 26, 3 AM $ 0.0000119
-0.92%
$ 11,915 $ 144
Jan 26, 2 AM $ 0.0000121
+0.00%
$ 12,122 $ 137
Jan 25, 10 PM $ 0.0000123
+0.10%
$ 12,346 $ 129
Jan 25, 9 PM $ 0.0000123
+0.00%
$ 12,305 $ 130
Jan 25, 8 PM $ 0.0000123
-0.65%
$ 12,315 $ 129