Crypto Cat Historical Data

猫姐
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0
--%
$ -- $ 0
Yesterday, at 10 PM $ 0.0₁₆93
-71.73%
$ -- $ 0
Yesterday, at 9 PM $ 0.0₁₄173
+0.00%
$ -- $ 0.0₇1
Yesterday, at 6 PM $ 0.0₁₃193
+0.00%
$ -- $ 0.0₆1
Yesterday, at 5 PM $ 0.0₁₃29
+0.00%
$ -- $ 0
Yesterday, at 1 PM $ 0.0₁₀278
+0.00%
$ -- $ 0
Yesterday, at 12 PM $ 0.0₁₀143
+0.00%
$ -- $ 0
Yesterday, at 5 AM $ 0.0₅229
+0.00%
$ -- $ 32
Yesterday, at 1 AM $ 0.0₅227
+0.00%
$ -- $ 54
Jul 15, 10 PM $ 0.0₅226
+0.00%
$ -- $ 55
Jul 15, 5 PM $ 0.0₅222
+0.00%
$ -- $ 132
Jul 15, 2 PM $ 0.0₅223
-2.74%
$ -- $ 117
Jul 15, 1 PM $ 0.0₅228
+0.00%
$ -- $ 109
Jul 15, 9 AM $ 0.0₅224
+0.00%
$ -- $ 127
Jul 15, 8 AM $ 0.0₅225
-0.45%
$ -- $ 132
Jul 15, 7 AM $ 0.0₅228
+1.12%
$ -- $ 134
Jul 15, 6 AM $ 0.0₅226
+1.04%
$ -- $ 132
Jul 15, 5 AM $ 0.0₅223
+0.00%
$ -- $ 131
Jul 15, 3 AM $ 0.0₅222
+0.00%
$ -- $ 206
Jul 15, 1 AM $ 0.0₅227
+0.00%
$ -- $ 19,818
Jul 15, 12 AM $ 0.0₅233
+0.00%
$ -- $ 20,773
Jul 14, 11 PM $ 0.0₅231
+0.00%
$ -- $ 26,150
Jul 14, 10 PM $ 0.0₅227
+0.00%
$ -- $ 35,894
Jul 14, 9 PM $ 0.0₅259
+1.27%
$ -- $ 47,453
Jul 14, 8 PM $ 0.0₅241
+0.00%
$ -- $ 50,888
Jul 14, 7 PM $ 0.0₅246
+0.74%
$ -- $ 54,656
Jul 14, 6 PM $ 0.0₅243
+0.00%
$ -- $ 63,459
Jul 14, 5 PM $ 0.0₅246
+0.00%
$ -- $ 67,843
Jul 14, 3 PM $ 0.0₅247
+1.29%
$ -- $ 78,587
Jul 14, 2 PM $ 0.0₅244
+0.00%
$ -- $ 83,422
Jul 14, 12 PM $ 0.0₅246
+1.58%
$ -- $ 91,715
Jul 14, 11 AM $ 0.0₅243
+0.00%
$ -- $ 90,507
Jul 14, 10 AM $ 0.0₅207
-8.83%
$ -- $ 77,112
Jul 14, 9 AM $ 0.0₅238
-2.36%
$ -- $ 88,055
Jul 14, 8 AM $ 0.0₅242
+1.37%
$ -- $ 90,144
Jul 14, 7 AM $ 0.0₅224
-1.14%
$ -- $ 83,404
Jul 14, 6 AM $ 0.0₅207
-1.95%
$ -- $ 76,915
Jul 14, 5 AM $ 0.0₅223
-8.48%
$ -- $ 82,931
Jul 14, 4 AM $ 0.0₅241
-0.80%
$ -- $ 89,461
Jul 14, 3 AM $ 0.0₅242
-91.87%
$ -- $ 89,685
Jul 14, 2 AM $ 0.0000291
+11.99%
$ -- $ 82,658
Jul 14, 1 AM $ 0.0000263
+14.94%
$ -- $ 77,305
Jul 14, 12 AM $ 0.0000227
-4.73%
$ -- $ 71,166
Jul 13, 11 PM $ 0.0000236
+5.26%
$ -- $ 64,267
Jul 13, 10 PM $ 0.0000226
+5.86%
$ -- $ 56,731
Jul 13, 9 PM $ 0.0000212
+16.63%
$ -- $ 51,392
Jul 13, 8 PM $ 0.0000183
+0.85%
$ -- $ 45,016
Jul 13, 7 PM $ 0.000018
+0.43%
$ -- $ 37,445
Jul 13, 6 PM $ 0.0000183
+12.31%
$ -- $ 31,918
Jul 13, 5 PM $ 0.0000166
+4.60%
$ -- $ 26,143
Download