DarkCash Historical Data

DRKC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.00593
-0.02%
$ -- $ 4,308
Aug 29 $ 0.00597
+6.14%
$ -- $ 4,081
Aug 22 $ 0.00563
-2.12%
$ -- $ 4,053
Aug 15 $ 0.00568
+2.43%
$ -- $ 4,031
Aug 8 $ 0.00557
-3.43%
$ -- $ 4,094
Aug 1 $ 0.00578
-2.68%
$ -- $ 4,015
Jul 25 $ 0.00609
-4.92%
$ -- $ 4,549
Jul 18 $ 0.00645
-1.66%
$ -- $ 4,636
Jul 11 $ 0.00662
+4.58%
$ -- $ 4,637
Jul 4 $ 0.00633
-4.16%
$ -- $ 4,609
Jun 27 $ 0.00648
+2.63%
$ -- $ 4,630
Jun 20 $ 0.00612
-14.79%
$ -- $ 4,559
Jun 13 $ 0.00745
+8.71%
$ -- $ 5,096
Jun 6 $ 0.00653
+14.23%
$ -- $ 4,150
May 30 $ 0.00563
+8.00%
$ -- $ 3,850
May 23 $ 0.00505
+16.30%
$ -- $ 3,307
May 16 $ 0.0043
-3.35%
$ -- $ 3,130
May 9 $ 0.00448
-0.51%
$ -- $ 3,187
May 2 $ 0.00448
+3.08%
$ -- $ 3,164
Apr 25 $ 0.00443
-2.06%
$ -- $ 3,179
Apr 18 $ 0.00448
+7.00%
$ -- $ 3,106
Apr 11 $ 0.00417
+1.14%
$ -- $ 2,979
Apr 4 $ 0.00411
+0.22%
$ -- $ 2,939
Mar 28 $ 0.0041
-0.73%
$ -- $ 2,919
Mar 21 $ 0.00416
+3.28%
$ -- $ 2,916
Mar 14 $ 0.00403
-23.85%
$ -- $ 2,892
Mar 7 $ 0.00527
+81.34%
$ -- $ 2,897
Feb 29 $ 0.00284
+2.45%
$ -- $ 2,930
Feb 22 $ 0.00275
-62.60%
$ -- $ 2,995
Feb 15 $ 0.00736
-7.69%
$ -- $ 2,944
Feb 8 $ 0.00806
-27.22%
$ -- $ 2,689
Feb 1 $ 0.00193
-82.69%
$ -- $ 2,646
Jan 25 $ 0.00681
-5.85%
$ -- $ 2,685
Jan 18 $ 0.00741
+863.45%
$ -- $ 2,762
Jan 11 $ 0.000765
-28.25%
$ -- $ 2,894
Jan 4 $ 0.000754
-12.55%
$ -- $ 3,100
Dec 28 $ 0.000857
-2.77%
$ -- $ 3,009
Dec 21 $ 0.000634
-36.77%
$ -- $ 3,062
Dec 14 $ 0.000839
-5.05%
$ -- $ 3,180
Dec 7 $ 0.000969
+29.41%
$ -- $ 2,953
Nov 30 $ 0.000747
+10.46%
$ -- $ 2,602
Nov 23 $ 0.000664
-72.00%
$ -- $ 2,408
Nov 16 $ 0.000481
+5.53%
$ -- $ 2,294
Nov 9 $ 0.000429
-24.85%
$ -- $ 2,338
Nov 2 $ 0.000535
+27.26%
$ -- $ 2,666
Oct 26 $ 0.000471
-15.64%
$ -- $ 2,158
Oct 19 $ 0.000564
-20.50%
$ -- $ 1,922
Oct 12 $ 0.000529
-57.75%
$ -- $ 1,795
Oct 5 $ 0.00134
-24.97%
$ -- $ 1,709
Sep 28 $ 0.00202
-4.76%
$ -- $ 1,662