S-UI github.com/alireza0/S-UI Historical Data

S-UI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0000186
+0.00%
$ 18,613 $ 4,670
Mar 11, 11 AM $ 0.0000198
+5.99%
$ 19,772 $ 3,685
Mar 11, 10 AM $ 0.0000176
-5.27%
$ 17,617 $ 3,238
Mar 11, 9 AM $ 0.0000197
+13.40%
$ 19,667 $ 1,505
Mar 11, 7 AM $ 0.0000176
+0.00%
$ 17,602 $ 1,166
Mar 11, 1 AM $ 0.0000153
+0.00%
$ 15,280 $ 11,316
Mar 11, 12 AM $ 0.0000157
+0.00%
$ 15,711 $ 10,557
Mar 10, 11 PM $ 0.0000172
-4.74%
$ 17,176 $ 9,625
Mar 10, 10 PM $ 0.0000198
+20.40%
$ 19,788 $ 8,432
Mar 10, 9 PM $ 0.000016
+0.00%
$ 15,957 $ 6,641
Mar 10, 8 PM $ 0.0000133
+0.20%
$ 13,349 $ 5,501
Mar 10, 5 PM $ 0.0000133
+0.00%
$ 13,284 $ 3,148
Mar 10, 1 PM $ 0.0000131
+0.00%
$ 13,064 $ 2,519
Mar 10, 10 AM $ 0.0000115
+0.00%
$ 11,451 $ 1,976
Mar 10, 8 AM $ 0.000012
+5.23%
$ 12,027 $ 1,549
Mar 10, 7 AM $ 0.0000113
+0.00%
$ 11,307 $ 1,408
Mar 10, 5 AM $ 0.0000108
+0.00%
$ -- $ 1,081
Mar 10, 1 AM $ 0.0000107
+0.00%
$ 10,680 $ 986
Mar 6, 2 PM $ 0.0₅376
+0.00%
$ 3,758 $ 103
Feb 11, 11 PM $ 0.0₅373
-8.18%
$ 3,732 $ 365
Feb 6, 2 AM $ 0.0₅403
+0.00%
$ 4,033 $ 346
Jan 28, 2 PM $ 0.0₅511
+7.30%
$ 5,107 $ 194
Jan 17, 7 PM $ 0.0₅109
+0.00%
$ 1,088 $ 97
Jan 17, 11 AM $ 0.0₅104
+0.00%
$ 1,040 $ 67
Jan 16, 11 PM $ 0.0₅107
+0.00%
$ 1,067 $ 72
Jan 16, 2 PM $ 0.0₅101
+0.00%
$ 1,010 $ 37
Jan 15, 10 PM $ 0.0₅104
+0.00%
$ 1,040 $ 90
Jan 13, 2 PM $ 0.0₅1
+0.00%
$ 1,002 $ 139
Jan 13, 12 PM $ 0.0₆942
+0.00%
$ 942 $ 75
Jan 13, 12 AM $ 0.0₆833
+0.00%
$ 833 $ 58
Jan 12, 10 PM $ 0.0₆827
+0.00%
$ 827 $ 26
Jan 9, 7 PM $ 0.0₆825
+8.68%
$ 825 $ 312
Jan 9, 6 PM $ 0.0₆78
+0.00%
$ 780 $ 278
Jan 9, 10 AM $ 0.0₆779
+0.00%
$ 779 $ 200
Jan 9, 6 AM $ 0.0₆763
+0.00%
$ 763 $ 163
Jan 9, 2 AM $ 0.0₆728
+0.00%
$ 728 $ 128
Jan 9, 1 AM $ 0.0₆796
+0.00%
$ 796 $ 92
Jan 9, 12 AM $ 0.0₆715
-1.91%
$ 715 $ 59
Jan 8, 12 AM $ 0.0₆75
+6.03%
$ 750 $ 33
Jan 7, 11 PM $ 0.0₆716
+0.00%
$ 716 $ 10
Jan 6, 7 AM $ 0.0₆822
+0.00%
$ 822 $ 61
Jan 6, 6 AM $ 0.0₆847
+0.00%
$ 847 $ 31
Jan 6, 5 AM $ 0.0₆804
+0.00%
$ 804 $ 12
Jan 5, 8 PM $ 0.0₆854
+0.00%
$ 854 $ 21
Jan 1, 11 AM $ 0.0₆557
+0.00%
$ 557 $ 70
Dec 31, 9 PM $ 0.0₆588
+0.00%
$ 588 $ 68
Dec 15, 7 AM $ 0.0₅157
+0.00%
$ 1,571 $ 1,970
Dec 15, 4 AM $ 0.0₅158
+0.00%
$ 1,584 $ 1,943
Dec 14, 7 PM $ 0.0₅173
+0.00%
$ 1,725 $ 2,049
Dec 14, 12 PM $ 0.0₅177
+0.00%
$ 1,773 $ 2,021