S-UI github.com/alireza0/S-UI Historical Data

S-UI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0000197
+0.00%
$ 19,652 $ 1,792
Mar 17, 5 PM $ 0.0000199
+0.00%
$ 19,936 $ 1,641
Mar 15, 6 PM $ 0.0000216
-3.40%
$ 21,613 $ 3,451
Mar 15, 2 AM $ 0.0000211
+0.00%
$ 21,074 $ 14,694
Mar 15, 12 AM $ 0.0000236
+0.00%
$ 23,588 $ 13,571
Mar 14, 10 PM $ 0.000024
-3.90%
$ 23,973 $ 11,720
Mar 14, 9 PM $ 0.0000222
+0.00%
$ 22,239 $ 9,133
Mar 14, 5 PM $ 0.0000214
+0.00%
$ 21,368 $ 7,228
Mar 14, 4 PM $ 0.0000192
-0.28%
$ 19,192 $ 6,425
Mar 14, 10 AM $ 0.0000228
+0.00%
$ 22,759 $ 5,637
Mar 14, 9 AM $ 0.0000212
-1.63%
$ 21,219 $ 5,048
Mar 14, 8 AM $ 0.0000217
+0.00%
$ 21,746 $ 3,995
Mar 14, 7 AM $ 0.0000222
+0.00%
$ 22,229 $ 3,927
Mar 14, 5 AM $ 0.0000211
+0.00%
$ 21,118 $ 2,189
Mar 14, 12 AM $ 0.0000174
+0.00%
$ 17,402 $ 6,378
Mar 13, 11 PM $ 0.0000178
+0.00%
$ 17,792 $ 5,102
Mar 13, 8 AM $ 0.0000251
-1.80%
$ 25,084 $ 4,729
Mar 13, 3 AM $ 0.0000261
+0.00%
$ 26,054 $ 1,762
Mar 12, 4 AM $ 0.0000232
+0.00%
$ 23,236 $ 8,652
Mar 11, 7 PM $ 0.0000184
+3.40%
$ 18,438 $ 6,553
Mar 11, 6 PM $ 0.0000191
+0.00%
$ 19,145 $ 5,832
Mar 11, 2 PM $ 0.0000181
-4.44%
$ 18,066 $ 5,314
Mar 11, 1 PM $ 0.0000187
+0.00%
$ 18,700 $ 4,708
Mar 11, 12 PM $ 0.0000186
+0.00%
$ 18,613 $ 4,670
Mar 11, 11 AM $ 0.0000198
+5.99%
$ 19,772 $ 3,685
Mar 11, 10 AM $ 0.0000176
-5.27%
$ 17,617 $ 3,238
Mar 11, 9 AM $ 0.0000197
+13.40%
$ 19,667 $ 1,505
Mar 11, 7 AM $ 0.0000176
+0.00%
$ 17,602 $ 1,166
Mar 11, 1 AM $ 0.0000153
+0.00%
$ 15,280 $ 11,316
Mar 11, 12 AM $ 0.0000157
+0.00%
$ 15,711 $ 10,557
Mar 10, 11 PM $ 0.0000172
-4.74%
$ 17,176 $ 9,625
Mar 10, 10 PM $ 0.0000198
+20.40%
$ 19,788 $ 8,432
Mar 10, 9 PM $ 0.000016
+0.00%
$ 15,957 $ 6,641
Mar 10, 8 PM $ 0.0000133
+0.20%
$ 13,349 $ 5,501
Mar 10, 5 PM $ 0.0000133
+0.00%
$ 13,284 $ 3,148
Mar 10, 1 PM $ 0.0000131
+0.00%
$ 13,064 $ 2,519
Mar 10, 10 AM $ 0.0000115
+0.00%
$ 11,451 $ 1,976
Mar 10, 8 AM $ 0.000012
+5.23%
$ 12,027 $ 1,549
Mar 10, 7 AM $ 0.0000113
+0.00%
$ 11,307 $ 1,408
Mar 10, 5 AM $ 0.0000108
+0.00%
$ -- $ 1,081
Mar 10, 1 AM $ 0.0000107
+0.00%
$ 10,680 $ 986
Mar 6, 2 PM $ 0.0₅376
+0.00%
$ 3,758 $ 103
Feb 11, 11 PM $ 0.0₅373
-8.18%
$ 3,732 $ 365
Feb 6, 2 AM $ 0.0₅403
+0.00%
$ 4,033 $ 346
Jan 28, 2 PM $ 0.0₅511
+7.30%
$ 5,107 $ 194
Jan 17, 7 PM $ 0.0₅109
+0.00%
$ 1,088 $ 97
Jan 17, 11 AM $ 0.0₅104
+0.00%
$ 1,040 $ 67
Jan 16, 11 PM $ 0.0₅107
+0.00%
$ 1,067 $ 72
Jan 16, 2 PM $ 0.0₅101
+0.00%
$ 1,010 $ 37
Jan 15, 10 PM $ 0.0₅104
+0.00%
$ 1,040 $ 90