DFINITY (IOU) Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Today $ 2.03
+0.00%
$ 1.12 billion $ 82
Yesterday $ 2.16
+8.42%
$ 1.2 billion $ 114
Jul 24, 2026 $ 2
-3.42%
$ 1.11 billion $ 5
Jul 23, 2026 $ 2.07
+1.94%
$ 1.15 billion $ 66
Jul 22, 2026 $ 2.03
-8.44%
$ 1.12 billion $ 715
Jul 21, 2026 $ 2.21
+4.66%
$ 1.23 billion $ 308
Jul 20, 2026 $ 2.12
+0.44%
$ 1.17 billion $ 870
Jul 19, 2026 $ 2.11
-2.14%
$ 1.17 billion $ 76
Jul 18, 2026 $ 2.15
+3.80%
$ 1.19 billion $ 12
Jul 17, 2026 $ 2.07
-0.13%
$ 1.15 billion $ 875
Jul 16, 2026 $ 2.08
-3.97%
$ 1.15 billion $ 99
Jul 15, 2026 $ 2.16
-3.42%
$ 1.2 billion $ 436
Jul 14, 2026 $ 2.24
+2.07%
$ 1.24 billion $ 4
Jul 13, 2026 $ 2.19
-1.77%
$ 1.22 billion $ 212
Jul 12, 2026 $ 2.23
-2.28%
$ 1.24 billion $ 35
Jul 11, 2026 $ 2.28
+2.00%
$ 1.26 billion $ 4
Jul 10, 2026 $ 2.24
-2.31%
$ 1.24 billion $ 16
Jul 9, 2026 $ 2.29
+0.85%
$ 1.27 billion $ 1,156
Jul 8, 2026 $ 2.27
+0.10%
$ 1.26 billion $ 42
Jul 7, 2026 $ 2.27
-2.73%
$ 1.26 billion $ 7
Jul 6, 2026 $ 2.33
+6.65%
$ 1.29 billion $ 64
Jul 5, 2026 $ 2.19
-5.79%
$ 1.21 billion $ 49
Jul 4, 2026 $ 2.32
+5.44%
$ 1.29 billion $ 162
Jul 3, 2026 $ 2.2
+0.49%
$ 1.22 billion $ 4,478
Jul 2, 2026 $ 2.19
-2.67%
$ 1.21 billion $ 912
Jul 1, 2026 $ 2.25
+5.22%
$ 1.24 billion $ 907
Jun 30, 2026 $ 2.14
-5.58%
$ 1.18 billion $ 266
Jun 29, 2026 $ 2.26
+5.91%
$ 1.25 billion $ 9
Jun 28, 2026 $ 2.14
-4.10%
$ 1.18 billion $ 283
Jun 27, 2026 $ 2.23
+5.56%
$ 1.23 billion $ 1
Jun 26, 2026 $ 2.24
+2.02%
$ 1.24 billion $ 79
Jun 25, 2026 $ 2.2
+1.71%
$ 1.21 billion $ 329
Jun 24, 2026 $ 2.16
-2.34%
$ 1.19 billion $ 313
Jun 23, 2026 $ 2.21
-1.08%
$ 1.22 billion $ 380
Jun 22, 2026 $ 2.24
+1.04%
$ 1.24 billion $ 300
Jun 21, 2026 $ 2.14
-6.39%
$ 1.18 billion $ 1,109
Jun 20, 2026 $ 2.29
+1.60%
$ 1.26 billion $ 1
Jun 19, 2026 $ 2.25
-2.29%
$ 1.24 billion $ 920
Jun 18, 2026 $ 2.3
-0.40%
$ 1.27 billion $ 138
Jun 17, 2026 $ 2.31
-2.35%
$ 1.28 billion $ 14
Jun 16, 2026 $ 2.37
-7.22%
$ 1.31 billion $ 323
Jun 15, 2026 $ 2.55
-0.98%
$ 1.41 billion $ 924
Jun 14, 2026 $ 2.37
-8.11%
$ 1.31 billion $ 147
Jun 13, 2026 $ 2.58
+15.75%
$ 1.43 billion $ 2,614
Jun 12, 2026 $ 2.23
+1.33%
$ 1.23 billion $ 154
Jun 11, 2026 $ 2.22
+4.51%
$ 1.23 billion $ 44
Jun 10, 2026 $ 2.12
-7.60%
$ 1.17 billion $ 441
Jun 9, 2026 $ 2.3
-4.42%
$ 1.27 billion $ 1,108
Jun 8, 2026 $ 2.4
-0.50%
$ 1.33 billion $ 318
Jun 7, 2026 $ 2.42
+6.18%
$ 1.34 billion $ 726
Download