DFINITY (IOU) Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Today $ 2.33
+0.00%
$ 1.29 billion $ 1,332
Yesterday $ 2.4
-0.50%
$ 1.33 billion $ 318
Jun 7, 2026 $ 2.42
+6.18%
$ 1.34 billion $ 726
Jun 6, 2026 $ 2.28
-1.58%
$ 1.26 billion $ 1,019
Jun 5, 2026 $ 2.31
-11.88%
$ 1.28 billion $ 2,973
Jun 4, 2026 $ 2.88
-3.59%
$ 1.59 billion $ 2,178
Jun 3, 2026 $ 2.99
+7.51%
$ 1.65 billion $ 2,216
Jun 2, 2026 $ 2.78
+4.89%
$ 1.54 billion $ 2,879
Jun 1, 2026 $ 2.96
+9.24%
$ 1.63 billion $ 144
May 31, 2026 $ 2.71
+0.53%
$ 1.5 billion $ 41
May 30, 2026 $ 2.69
+1.29%
$ 1.49 billion $ 28
May 29, 2026 $ 2.66
+0.43%
$ 1.47 billion $ 1,016
May 28, 2026 $ 2.65
-8.30%
$ 1.46 billion $ 1,059
May 27, 2026 $ 2.56
-2.44%
$ 1.41 billion $ 538
May 26, 2026 $ 2.63
-2.51%
$ 1.45 billion $ 80
May 25, 2026 $ 2.69
+4.24%
$ 1.49 billion $ 496
May 24, 2026 $ 2.58
-1.78%
$ 1.43 billion $ 85
May 23, 2026 $ 2.63
+5.87%
$ 1.45 billion $ 376
May 22, 2026 $ 2.53
+0.79%
$ 1.4 billion $ 289
May 21, 2026 $ 2.51
-2.62%
$ 1.39 billion $ 291
May 20, 2026 $ 2.58
+3.55%
$ 1.42 billion $ 172
May 19, 2026 $ 2.49
-3.98%
$ 1.38 billion $ 495
May 18, 2026 $ 2.59
+0.52%
$ 1.43 billion $ 1,241
May 17, 2026 $ 2.61
-4.91%
$ 1.44 billion $ 363
May 16, 2026 $ 2.75
+3.64%
$ 1.52 billion $ 134
May 15, 2026 $ 2.65
-6.96%
$ 1.46 billion $ 2,170
May 14, 2026 $ 2.9
-4.08%
$ 1.6 billion $ 1,487
May 13, 2026 $ 3.02
-7.36%
$ 1.67 billion $ 248
May 12, 2026 $ 3.26
-6.51%
$ 1.8 billion $ 206
May 11, 2026 $ 3.49
+3.59%
$ 1.93 billion $ 2,822
May 10, 2026 $ 3.37
-5.42%
$ 1.86 billion $ 239
May 9, 2026 $ 3.56
-10.48%
$ 1.97 billion $ 3,584
May 8, 2026 $ 3.25
+7.02%
$ 1.79 billion $ 6,109
May 7, 2026 $ 3.03
-1.78%
$ 1.67 billion $ 1,205
May 6, 2026 $ 3.09
+13.71%
$ 1.7 billion $ 7,069
May 5, 2026 $ 2.72
+12.97%
$ 1.5 billion $ 1,921
May 4, 2026 $ 2.41
+3.66%
$ 1.33 billion $ 194
May 3, 2026 $ 2.32
+0.09%
$ 1.28 billion $ 1
May 2, 2026 $ 2.32
-1.41%
$ 1.28 billion $ 36
May 1, 2026 $ 2.35
-1.38%
$ 1.3 billion $ 125
Apr 30, 2026 $ 2.39
+3.07%
$ 1.31 billion $ 273
Apr 29, 2026 $ 2.32
-2.52%
$ 1.28 billion $ 496
Apr 28, 2026 $ 2.38
-4.34%
$ 1.31 billion $ 3,736
Apr 27, 2026 $ 2.48
-2.91%
$ 1.37 billion $ 154
Apr 26, 2026 $ 2.48
+1.75%
$ 1.36 billion $ 916
Apr 25, 2026 $ 2.43
-1.17%
$ 1.34 billion $ 434
Apr 24, 2026 $ 2.46
+0.24%
$ 1.36 billion $ 1,464
Apr 23, 2026 $ 2.46
-1.60%
$ 1.35 billion $ 1,495
Apr 22, 2026 $ 2.5
+4.01%
$ 1.37 billion $ 690
Apr 21, 2026 $ 2.4
-2.54%
$ 1.32 billion $ 426
Download