DFINITY (IOU) Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Today $ 2.21
+0.00%
$ 1.22 billion $ 239
Yesterday $ 2.14
-4.10%
$ 1.18 billion $ 283
Jun 27, 2026 $ 2.23
+5.56%
$ 1.23 billion $ 1
Jun 26, 2026 $ 2.24
+2.02%
$ 1.24 billion $ 79
Jun 25, 2026 $ 2.2
+1.71%
$ 1.21 billion $ 329
Jun 24, 2026 $ 2.16
-2.34%
$ 1.19 billion $ 313
Jun 23, 2026 $ 2.21
-1.08%
$ 1.22 billion $ 380
Jun 22, 2026 $ 2.24
+1.04%
$ 1.24 billion $ 300
Jun 21, 2026 $ 2.14
-6.39%
$ 1.18 billion $ 1,109
Jun 20, 2026 $ 2.29
+1.60%
$ 1.26 billion $ 1
Jun 19, 2026 $ 2.25
-2.29%
$ 1.24 billion $ 920
Jun 18, 2026 $ 2.3
-0.40%
$ 1.27 billion $ 138
Jun 17, 2026 $ 2.31
-2.35%
$ 1.28 billion $ 14
Jun 16, 2026 $ 2.37
-7.22%
$ 1.31 billion $ 323
Jun 15, 2026 $ 2.55
-0.98%
$ 1.41 billion $ 924
Jun 14, 2026 $ 2.37
-8.11%
$ 1.31 billion $ 147
Jun 13, 2026 $ 2.58
+15.75%
$ 1.43 billion $ 2,614
Jun 12, 2026 $ 2.23
+1.33%
$ 1.23 billion $ 154
Jun 11, 2026 $ 2.22
+4.51%
$ 1.23 billion $ 44
Jun 10, 2026 $ 2.12
-7.60%
$ 1.17 billion $ 441
Jun 9, 2026 $ 2.3
-4.42%
$ 1.27 billion $ 1,108
Jun 8, 2026 $ 2.4
-0.50%
$ 1.33 billion $ 318
Jun 7, 2026 $ 2.42
+6.18%
$ 1.34 billion $ 726
Jun 6, 2026 $ 2.28
-1.58%
$ 1.26 billion $ 1,019
Jun 5, 2026 $ 2.31
-11.88%
$ 1.28 billion $ 2,973
Jun 4, 2026 $ 2.88
-3.59%
$ 1.59 billion $ 2,178
Jun 3, 2026 $ 2.99
+7.51%
$ 1.65 billion $ 2,216
Jun 2, 2026 $ 2.78
+4.89%
$ 1.54 billion $ 2,879
Jun 1, 2026 $ 2.96
+9.24%
$ 1.63 billion $ 144
May 31, 2026 $ 2.71
+0.53%
$ 1.5 billion $ 41
May 30, 2026 $ 2.69
+1.29%
$ 1.49 billion $ 28
May 29, 2026 $ 2.66
+0.43%
$ 1.47 billion $ 1,016
May 28, 2026 $ 2.65
-8.30%
$ 1.46 billion $ 1,059
May 27, 2026 $ 2.56
-2.44%
$ 1.41 billion $ 538
May 26, 2026 $ 2.63
-2.51%
$ 1.45 billion $ 80
May 25, 2026 $ 2.69
+4.24%
$ 1.49 billion $ 496
May 24, 2026 $ 2.58
-1.78%
$ 1.43 billion $ 85
May 23, 2026 $ 2.63
+5.87%
$ 1.45 billion $ 376
May 22, 2026 $ 2.53
+0.79%
$ 1.4 billion $ 289
May 21, 2026 $ 2.51
-2.62%
$ 1.39 billion $ 291
May 20, 2026 $ 2.58
+3.55%
$ 1.42 billion $ 172
May 19, 2026 $ 2.49
-3.98%
$ 1.38 billion $ 495
May 18, 2026 $ 2.59
+0.52%
$ 1.43 billion $ 1,241
May 17, 2026 $ 2.61
-4.91%
$ 1.44 billion $ 363
May 16, 2026 $ 2.75
+3.64%
$ 1.52 billion $ 134
May 15, 2026 $ 2.65
-6.96%
$ 1.46 billion $ 2,170
May 14, 2026 $ 2.9
-4.08%
$ 1.6 billion $ 1,487
May 13, 2026 $ 3.02
-7.36%
$ 1.67 billion $ 248
May 12, 2026 $ 3.26
-6.51%
$ 1.8 billion $ 206
May 11, 2026 $ 3.49
+3.59%
$ 1.93 billion $ 2,822
Download