DFINITY (IOU) Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 2.05
+0.00%
$ 1.14 billion $ 84
Today, at 7 PM $ 2.05
+0.00%
$ 1.14 billion $ 84
Today, at 6 PM $ 2.05
-7.81%
$ 1.14 billion $ 84
Today, at 5 PM $ 2.22
+9.68%
$ 1.23 billion $ 37
Today, at 4 PM $ 2.03
+0.00%
$ 1.12 billion $ 30
Today, at 3 PM $ 2.03
+0.00%
$ 1.12 billion $ 30
Today, at 2 PM $ 2.18
+0.00%
$ 1.21 billion $ 30
Today, at 1 PM $ 2.18
+0.69%
$ 1.21 billion $ 51
Today, at 12 PM $ 2.16
+0.00%
$ 1.2 billion $ 27
Today, at 11 AM $ 2.16
+0.00%
$ 1.2 billion $ 27
Today, at 10 AM $ 2.16
+0.00%
$ 1.2 billion $ 28
Today, at 9 AM $ 2.16
+0.00%
$ 1.2 billion $ 28
Today, at 8 AM $ 2.16
+0.00%
$ 1.2 billion $ 28
Today, at 7 AM $ 2.16
+0.00%
$ 1.2 billion $ 28
Today, at 6 AM $ 2.16
+0.00%
$ 1.2 billion $ 28
Today, at 5 AM $ 2.16
+0.00%
$ 1.2 billion $ 28
Today, at 4 AM $ 2.16
+0.00%
$ 1.2 billion $ 28
Today, at 3 AM $ 2.16
+0.00%
$ 1.2 billion $ 28
Today, at 2 AM $ 2.16
+0.00%
$ 1.2 billion $ 28
Today, at 1 AM $ 2.16
+0.00%
$ 1.2 billion $ 93
Today, at 12 AM $ 2.16
+0.00%
$ 1.2 billion $ 114
Yesterday, at 11 PM $ 2.16
-1.95%
$ 1.2 billion $ 114
Yesterday, at 10 PM $ 2.21
+8.53%
$ 1.22 billion $ 114
Yesterday, at 9 PM $ 2.03
+0.00%
$ 1.13 billion $ 101
Yesterday, at 8 PM $ 2.03
+0.00%
$ 1.13 billion $ 101
Yesterday, at 7 PM $ 2.03
+0.00%
$ 1.13 billion $ 103
Yesterday, at 6 PM $ 2.03
+0.00%
$ 1.13 billion $ 103
Yesterday, at 5 PM $ 2.03
+0.00%
$ 1.13 billion $ 103
Yesterday, at 4 PM $ 2.03
+0.00%
$ 1.13 billion $ 103
Yesterday, at 3 PM $ 2.03
+0.00%
$ 1.13 billion $ 103
Yesterday, at 2 PM $ 2.03
+0.64%
$ 1.13 billion $ 103
Yesterday, at 1 PM $ 2.04
+0.00%
$ 1.13 billion $ 83
Yesterday, at 12 PM $ 2.04
+0.00%
$ 1.13 billion $ 83
Yesterday, at 11 AM $ 2.04
-0.99%
$ 1.13 billion $ 83
Yesterday, at 10 AM $ 2.06
+0.00%
$ 1.14 billion $ 84
Yesterday, at 9 AM $ 2.06
+0.00%
$ 1.14 billion $ 84
Yesterday, at 8 AM $ 2.06
+0.00%
$ 1.14 billion $ 84
Yesterday, at 7 AM $ 2.06
+0.00%
$ 1.14 billion $ 84
Yesterday, at 6 AM $ 2.06
+0.00%
$ 1.14 billion $ 84
Yesterday, at 5 AM $ 2.06
+0.00%
$ 1.14 billion $ 84
Yesterday, at 4 AM $ 2.06
+0.00%
$ 1.14 billion $ 84
Yesterday, at 3 AM $ 2.06
+0.00%
$ 1.14 billion $ 84
Yesterday, at 2 AM $ 2.06
+0.00%
$ 1.14 billion $ 84
Yesterday, at 1 AM $ 2.21
+1.14%
$ 1.22 billion $ 23
Yesterday, at 12 AM $ 2
+0.00%
$ 1.11 billion $ 2
Jul 24, 11 PM $ 2
+0.00%
$ 1.11 billion $ 5
Jul 24, 10 PM $ 2
+0.00%
$ 1.11 billion $ 5
Jul 24, 9 PM $ 2
+0.29%
$ 1.11 billion $ 5
Jul 24, 8 PM $ 1.99
-0.53%
$ 1.1 billion $ 5
Jul 24, 7 PM $ 2
-0.10%
$ 1.11 billion $ 4
Download