DFINITY (IOU) Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 2.43
+0.00%
$ 1.34 billion $ 77
9:08 PM $ 2.43
+0.00%
$ 1.34 billion $ 77
8:53 PM $ 2.43
+0.00%
$ 1.34 billion $ 77
8:38 PM $ 2.43
+0.00%
$ 1.34 billion $ 77
8:23 PM $ 2.43
+0.00%
$ 1.34 billion $ 77
8:08 PM $ 2.43
+0.00%
$ 1.34 billion $ 77
7:53 PM $ 2.43
+0.00%
$ 1.34 billion $ 77
7:38 PM $ 2.43
+0.00%
$ 1.34 billion $ 77
7:23 PM $ 2.43
+0.00%
$ 1.34 billion $ 77
7:08 PM $ 2.43
+0.00%
$ 1.34 billion $ 77
6:53 PM $ 2.43
+0.00%
$ 1.34 billion $ 77
6:38 PM $ 2.43
+0.00%
$ 1.34 billion $ 77
6:23 PM $ 2.43
+0.00%
$ 1.34 billion $ 77
6:08 PM $ 2.43
+0.00%
$ 1.34 billion $ 77
5:53 PM $ 2.43
+0.00%
$ 1.34 billion $ 77
5:38 PM $ 2.43
+0.00%
$ 1.34 billion $ 77
5:23 PM $ 2.43
+0.00%
$ 1.34 billion $ 72
5:08 PM $ 2.45
+0.00%
$ 1.35 billion $ 72
4:53 PM $ 2.45
+0.00%
$ 1.35 billion $ 41
4:38 PM $ 2.45
+0.00%
$ 1.35 billion $ 41
4:23 PM $ 2.45
+0.00%
$ 1.35 billion $ 41
4:08 PM $ 2.45
+0.00%
$ 1.35 billion $ 41
3:53 PM $ 2.45
+0.00%
$ 1.35 billion $ 41
3:38 PM $ 2.45
+0.00%
$ 1.35 billion $ 41
3:23 PM $ 2.45
+0.00%
$ 1.35 billion $ 41
3:08 PM $ 2.45
+0.00%
$ 1.35 billion $ 41
2:53 PM $ 2.45
+0.00%
$ 1.35 billion $ 41
2:38 PM $ 2.45
+0.00%
$ 1.35 billion $ 41
2:23 PM $ 2.45
+0.00%
$ 1.35 billion $ 41
2:08 PM $ 2.5
+0.00%
$ 1.37 billion $ 41
1:53 PM $ 2.5
+0.00%
$ 1.37 billion $ 27
1:38 PM $ 2.5
+0.00%
$ 1.37 billion $ 27
1:23 PM $ 2.5
+0.00%
$ 1.37 billion $ 27
1:08 PM $ 2.5
+0.00%
$ 1.37 billion $ 27
12:53 PM $ 2.5
+0.00%
$ 1.37 billion $ 27
12:38 PM $ 2.5
+0.00%
$ 1.37 billion $ 27
12:23 PM $ 2.5
+0.00%
$ 1.37 billion $ 27
12:08 PM $ 2.5
+0.00%
$ 1.37 billion $ 27
11:53 AM $ 2.5
+0.00%
$ 1.37 billion $ 27
11:38 AM $ 2.5
+0.00%
$ 1.37 billion $ 27
11:23 AM $ 2.5
+0.00%
$ 1.37 billion $ 27
11:08 AM $ 2.5
+0.00%
$ 1.37 billion $ 27
10:53 AM $ 2.5
+0.00%
$ 1.37 billion $ 27
10:38 AM $ 2.5
+0.00%
$ 1.37 billion $ 27
10:23 AM $ 2.5
+0.00%
$ 1.37 billion $ 27
10:08 AM $ 2.5
+0.00%
$ 1.37 billion $ 27
9:53 AM $ 2.5
+0.00%
$ 1.37 billion $ 27
9:38 AM $ 2.5
+0.00%
$ 1.37 billion $ 27
9:23 AM $ 2.5
+0.00%
$ 1.37 billion $ 27
9:08 AM $ 2.5
+0.00%
$ 1.37 billion $ 27
Download