DFINITY (IOU) Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
9:01 PM $2.81
+0.00%
$1.56 billion $9
8:46 PM $2.81
+0.00%
$1.56 billion $9
8:31 PM $2.81
+0.00%
$1.56 billion $9
8:16 PM $2.81
+0.00%
$1.56 billion $9
8:01 PM $2.81
+0.00%
$1.56 billion $9
7:46 PM $2.81
+0.00%
$1.56 billion $9
7:31 PM $2.8
+0.00%
$1.56 billion $9
7:16 PM $2.81
+0.00%
$1.56 billion $10
7:01 PM $2.81
+0.00%
$1.56 billion $10
6:46 PM $2.81
+0.00%
$1.56 billion $10
6:31 PM $2.81
+0.00%
$1.56 billion $10
6:16 PM $2.81
+0.00%
$1.56 billion $10
6:01 PM $2.81
+0.00%
$1.56 billion $10
5:46 PM $2.81
+0.00%
$1.56 billion $84
5:31 PM $2.81
+0.00%
$1.56 billion $84
5:16 PM $2.81
+0.00%
$1.56 billion $84
5:01 PM $2.81
+0.00%
$1.56 billion $84
4:46 PM $2.81
+0.00%
$1.56 billion $84
4:31 PM $2.8
+0.00%
$1.56 billion $84
4:16 PM $2.8
+0.00%
$1.56 billion $84
4:01 PM $2.81
+0.00%
$1.56 billion $84
3:46 PM $2.8
+0.00%
$1.56 billion $84
3:31 PM $2.8
+0.00%
$1.56 billion $84
3:16 PM $2.8
+0.00%
$1.56 billion $84
3:01 PM $2.8
+0.00%
$1.56 billion $84
2:46 PM $2.8
+0.00%
$1.55 billion $84
2:31 PM $2.8
+0.00%
$1.56 billion $84
2:16 PM $2.79
+0.00%
$1.55 billion $84
2:01 PM $2.8
+0.00%
$1.55 billion $86
1:46 PM $2.8
+0.00%
$1.56 billion $86
1:31 PM $2.8
+0.00%
$1.56 billion $86
1:16 PM $2.8
+0.00%
$1.56 billion $85
1:01 PM $2.8
+0.00%
$1.56 billion $85
12:46 PM $2.8
+0.00%
$1.56 billion $85
12:31 PM $2.8
+0.00%
$1.56 billion $86
12:16 PM $2.95
+0.00%
$1.64 billion $83
12:01 PM $2.96
+0.00%
$1.65 billion $83
11:46 AM $2.96
+0.00%
$1.65 billion $83
11:31 AM $2.96
+0.00%
$1.65 billion $83
11:16 AM $2.96
+0.00%
$1.65 billion $83
11:01 AM $2.96
+0.00%
$1.65 billion $82
10:46 AM $2.96
+0.00%
$1.65 billion $82
10:31 AM $2.96
+0.00%
$1.65 billion $82
10:16 AM $2.96
+0.00%
$1.65 billion $82
10:01 AM $2.96
+0.00%
$1.65 billion $82
9:46 AM $2.96
+0.00%
$1.65 billion $82
9:31 AM $2.96
+0.00%
$1.65 billion $82
9:16 AM $2.96
+0.00%
$1.65 billion $82
9:01 AM $2.96
+0.00%
$1.65 billion $82
8:46 AM $2.96
+0.00%
$1.65 billion $82
Download