DFINITY (IOU) Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Aug 2026 $2.33
+6.56%
$1.29 billion $7,644
Jul 2026 $2.18
+2.05%
$1.21 billion $4,318
Jun 2026 $2.14
-21.00%
$1.18 billion $1,331
May 2026 $2.71
+13.45%
$1.5 billion $1,590
Apr 2026 $2.32
+0.26%
$1.31 billion $15,308
Mar 2026 $2.31
-5.17%
$1.27 billion $23,210
Feb 2026 $2.44
-11.81%
$1.33 billion $51,591
Jan 2026 $3.06
+10.12%
$1.51 billion $147,312
Dec 2025 $2.8
-28.38%
$1.51 billion $71,775
Nov 2025 $4
+35.02%
$2.16 billion $320,838
Oct 2025 $2.9
-31.42%
$1.6 billion $37,034
Sep 2025 $4.27
-10.66%
$2.28 billion $31,203
Aug 2025 $4.89
-7.14%
$2.6 billion $56,857
Jul 2025 $5.42
+10.05%
$2.84 billion $36,878
Jun 2025 $4.99
+1.35%
$2.63 billion $36,480
May 2025 $4.93
+0.21%
$2.63 billion $47,108
Apr 2025 $4.92
-6.53%
$2.62 billion $30,778
Mar 2025 $5.26
-24.56%
$2.54 billion $37,240
Feb 2025 $6.46
-30.66%
$-- $247.43 million
Jan 2025 $9.16
-7.35%
$4.47 billion $469.83 million
Dec 2024 $10.04
-19.30%
$4.73 billion $564.92 million
Nov 2024 $12.46
+58.20%
$5.91 billion $483.14 million
Oct 2024 $8.15
-9.44%
$3.73 billion $49.4 million
Sep 2024 $9
+18.97%
$4.24 billion $69.61 million
Aug 2024 $7.57
-15.55%
$3.55 billion $61.36 million
Jul 2024 $8.95
+9.36%
$4.18 billion $72.35 million
Jun 2024 $8.18
-30.96%
$3.81 billion $65.66 million
May 2024 $11.86
-7.91%
$5.51 billion $76.09 million
Apr 2024 $12.86
-31.48%
$5.96 billion $128.39 million
Mar 2024 $18.77
+49.02%
$8.66 billion $232.06 million
Feb 2024 $12.61
+9.85%
$5.79 billion $132.5 million
Jan 2024 $11.48
-13.86%
$5.25 billion $211.03 million
Dec 2023 $13.31
+192.53%
$6.05 billion $207.47 million
Nov 2023 $4.55
+15.23%
$2.05 billion $55.61 million
Oct 2023 $3.95
+24.95%
$1.77 billion $42.22 million
Sep 2023 $3.16
-5.62%
$1.41 billion $27.69 million
Aug 2023 $3.35
-20.43%
$1.48 billion $38.98 million
Jul 2023 $4.21
+2.86%
$1.85 billion $24.04 million
Jun 2023 $4.09
-12.54%
$1.79 billion $33.18 million
May 2023 $4.68
-27.48%
$2.04 billion $38.69 million
Apr 2023 $6.48
+24.69%
$1.78 billion $5.9 million
Mar 2023 $5.2
-10.40%
$1.43 billion $5.19 million
Feb 2023 $5.81
-1.05%
$1.59 billion $7.02 million
Jan 2023 $5.88
+49.55%
$1.61 billion $5.99 million
Dec 2022 $3.93
-4.20%
$1.08 billion $2.98 million
Nov 2022 $4.11
-22.17%
$1.13 billion $6.47 million
Oct 2022 $5.29
-12.78%
$1.42 billion $3.24 million
Sep 2022 $6.06
-2.80%
$1.59 billion $4.96 million
Aug 2022 $6.24
-30.70%
$-- $7.8 million
Jul 2022 $9
+68.09%
$-- $13.4 million
Download