DFINITY (IOU) Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Sep 7 $2.58
-4.71%
$1.43 billion $7,725
Aug 31 $2.71
+16.85%
$1.51 billion $3,226
Aug 24 $2.32
-5.00%
$1.29 billion $1,297
Aug 17 $2.34
+3.93%
$1.35 billion $2,877
Aug 10 $2.25
+3.18%
$1.25 billion $1,149
Aug 3 $2.22
+12.83%
$1.23 billion $1,805
Jul 27 $1.97
-2.90%
$1.09 billion $577
Jul 20 $2.03
-3.66%
$1.12 billion $2,141
Jul 13 $2.11
-5.65%
$1.17 billion $1,161
Jul 6 $2.23
+2.15%
$1.24 billion $87
Jun 29 $2.19
+2.24%
$1.21 billion $469
Jun 22 $2.14
-3.35%
$1.18 billion $159
Jun 15 $2.29
-11.37%
$1.18 billion $153
Jun 8 $2.58
+7.08%
$1.31 billion $217
Jun 1 $2.42
-10.73%
$1.34 billion $679
May 25 $2.69
+4.26%
$1.5 billion $202
May 18 $2.63
+1.83%
$1.43 billion $193
May 11 $2.75
-18.51%
$1.44 billion $437
May 4 $3.37
+45.25%
$1.86 billion $725
Apr 27 $2.32
-9.16%
$1.28 billion $15
Apr 20 $2.43
-1.55%
$1.36 billion $4,570
Apr 13 $2.51
+3.35%
$1.36 billion $3,669
Mar 30 $2.25
+2.58%
$-- $1,767
Mar 23 $2.19
-6.44%
$1.2 billion $3,707
Mar 16 $2.34
-11.66%
$1.28 billion $5,258
Mar 9 $2.65
+8.82%
$1.46 billion $5,238
Mar 2 $2.47
+2.90%
$1.34 billion $7,667
Feb 23 $2.4
+11.77%
$1.31 billion $14,891
Feb 16 $2.23
-7.62%
$1.17 billion $5,790
Feb 9 $2.56
+5.52%
$1.32 billion $2,869
Feb 2 $2.53
-4.35%
$1.33 billion $20,456
Jan 26 $2.64
-17.38%
$1.44 billion $17,040
Jan 19 $3.45
-12.62%
$1.75 billion $8,634
Jan 12 $3.97
+26.82%
$2.23 billion $110,906
Jan 5 $3.18
-3.39%
$1.71 billion $12,652
Dec 29 $3.06
+0.23%
$1.8 billion $8,782
Dec 22 $3.06
+0.75%
$1.66 billion $3,494
Dec 15 $3.43
+11.29%
$1.67 billion $17,369
Dec 8 $3.25
-4.33%
$1.66 billion $6,307
Dec 1 $3.54
-9.48%
$1.84 billion $17,815
Nov 24 $4
-1.85%
$2.16 billion $6,957
Nov 17 $4.01
-14.02%
$2.23 billion $28,102
Nov 10 $5.25
-32.12%
$2.52 billion $63,286
Nov 3 $8.74
+104.29%
$4.18 billion $186,546
Oct 27 $3.48
+5.28%
$2.24 billion $6,840
Oct 20 $3.15
+1.92%
$1.78 billion $6,730
Oct 13 $3.09
-17.73%
$1.71 billion $9,145
Oct 6 $4.16
-8.35%
$2.02 billion $5,859
Sep 29 $4.52
+5.26%
$2.45 billion $9,898
Sep 22 $4.2
-11.71%
$2.31 billion $10,917
Download