DFINITY (IOU) Historical Data

ICP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 2.71
+0.01%
$ 1.49 billion $ 110
Mar 18, 8 AM $ 2.71
+0.04%
$ 1.49 billion $ 110
Mar 18, 7 AM $ 2.7
-0.02%
$ 1.49 billion $ 110
Mar 18, 6 AM $ 2.71
+0.02%
$ 1.49 billion $ 110
Mar 18, 5 AM $ 2.71
-0.01%
$ 1.49 billion $ 110
Mar 18, 4 AM $ 2.71
+0.02%
$ 1.49 billion $ 110
Mar 18, 3 AM $ 2.7
-0.01%
$ 1.49 billion $ 116
Mar 18, 2 AM $ 2.71
+0.00%
$ 1.49 billion $ 116
Mar 18, 1 AM $ 2.71
+0.00%
$ 1.49 billion $ 116
Mar 18, 12 AM $ 2.7
+1.19%
$ 1.49 billion $ 128
Mar 17, 11 PM $ 2.67
+0.03%
$ 1.47 billion $ 158
Mar 17, 10 PM $ 2.67
+0.00%
$ 1.47 billion $ 176
Mar 17, 9 PM $ 2.67
+0.04%
$ 1.47 billion $ 176
Mar 17, 8 PM $ 2.67
+0.22%
$ 1.47 billion $ 175
Mar 17, 7 PM $ 2.67
-0.08%
$ 1.47 billion $ 180
Mar 17, 6 PM $ 2.68
+0.04%
$ 1.47 billion $ 185
Mar 17, 5 PM $ 2.67
-0.04%
$ 1.47 billion $ 205
Mar 17, 4 PM $ 2.67
-0.50%
$ 1.47 billion $ 205
Mar 17, 3 PM $ 2.69
-0.17%
$ 1.48 billion $ 206
Mar 17, 2 PM $ 2.69
-0.09%
$ 1.48 billion $ 206
Mar 17, 1 PM $ 2.69
-1.14%
$ 1.48 billion $ 207
Mar 17, 12 PM $ 2.72
+0.48%
$ 1.5 billion $ 272
Mar 17, 11 AM $ 2.71
-0.10%
$ 1.49 billion $ 271
Mar 17, 10 AM $ 2.71
-0.07%
$ 1.49 billion $ 244
Mar 17, 9 AM $ 2.72
-0.07%
$ 1.49 billion $ 278
Mar 17, 8 AM $ 2.72
-0.03%
$ 1.49 billion $ 278
Mar 17, 7 AM $ 2.72
-0.02%
$ 1.49 billion $ 290
Mar 17, 6 AM $ 2.72
+0.00%
$ 1.49 billion $ 290
Mar 17, 5 AM $ 2.72
+0.00%
$ 1.49 billion $ 293
Mar 17, 4 AM $ 2.72
-1.57%
$ 1.49 billion $ 295
Mar 17, 3 AM $ 2.76
+0.00%
$ 1.52 billion $ 294
Mar 17, 2 AM $ 2.76
-0.01%
$ 1.52 billion $ 764
Mar 17, 1 AM $ 2.64
-2.95%
$ 1.45 billion $ 778
Mar 17, 12 AM $ 2.76
-1.29%
$ 1.51 billion $ 753
Mar 16, 11 PM $ 2.79
+1.24%
$ 1.53 billion $ 757
Mar 16, 10 PM $ 2.76
+0.00%
$ 1.52 billion $ 734
Mar 16, 9 PM $ 2.76
+0.01%
$ 1.52 billion $ 734
Mar 16, 8 PM $ 2.77
-0.03%
$ 1.52 billion $ 734
Mar 16, 7 PM $ 2.77
+0.65%
$ 1.52 billion $ 738
Mar 16, 6 PM $ 2.75
+2.26%
$ 1.51 billion $ 734
Mar 16, 5 PM $ 2.69
+0.63%
$ 1.48 billion $ 696
Mar 16, 4 PM $ 2.67
-0.08%
$ 1.46 billion $ 692
Mar 16, 3 PM $ 2.66
+0.18%
$ 1.46 billion $ 691
Mar 16, 2 PM $ 2.66
-0.58%
$ 1.46 billion $ 689
Mar 16, 1 PM $ 2.67
-0.52%
$ 1.47 billion $ 693
Mar 16, 12 PM $ 2.69
+1.17%
$ 1.48 billion $ 586
Mar 16, 11 AM $ 2.66
+1.09%
$ 1.46 billion $ 580
Mar 16, 10 AM $ 2.63
-1.56%
$ 1.44 billion $ 573
Mar 16, 9 AM $ 2.67
-0.11%
$ 1.47 billion $ 549
Mar 16, 8 AM $ 2.67
+0.39%
$ 1.47 billion $ 549