DFINITY (IOU) Historical Data

ICP Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 2.49
+0.08%
$ 1.38 billion $ 567
May 20, 4 PM $ 2.49
+0.41%
$ 1.37 billion $ 566
May 20, 3 PM $ 2.48
+0.23%
$ 1.37 billion $ 499
May 20, 2 PM $ 2.47
+0.22%
$ 1.37 billion $ 499
May 20, 1 PM $ 2.46
-0.29%
$ 1.36 billion $ 497
May 20, 12 PM $ 2.47
+0.20%
$ 1.36 billion $ 502
May 20, 11 AM $ 2.54
+0.02%
$ 1.4 billion $ 464
May 20, 10 AM $ 2.54
-0.01%
$ 1.4 billion $ 477
May 20, 9 AM $ 2.54
+0.04%
$ 1.4 billion $ 480
May 20, 8 AM $ 2.54
+0.00%
$ 1.4 billion $ 480
May 20, 7 AM $ 2.54
+0.00%
$ 1.4 billion $ 480
May 20, 6 AM $ 2.54
+0.24%
$ 1.4 billion $ 480
May 20, 5 AM $ 2.53
+0.00%
$ 1.4 billion $ 479
May 20, 4 AM $ 2.45
+0.00%
$ 1.35 billion $ 479
May 20, 3 AM $ 2.45
-0.01%
$ 1.35 billion $ 440
May 20, 2 AM $ 2.45
-1.57%
$ 1.35 billion $ 441
May 20, 1 AM $ 2.49
+0.00%
$ 1.37 billion $ 447
May 20, 12 AM $ 2.49
-0.07%
$ 1.37 billion $ 447
May 19, 11 PM $ 2.49
+0.00%
$ 1.38 billion $ 495
May 19, 10 PM $ 2.49
-0.09%
$ 1.38 billion $ 495
May 19, 9 PM $ 2.5
-0.05%
$ 1.38 billion $ 535
May 19, 8 PM $ 2.5
+0.03%
$ 1.38 billion $ 368
May 19, 1 PM $ 2.73
-0.13%
$ 1.5 billion $ 1,154
May 19, 12 PM $ 2.74
-0.42%
$ 1.51 billion $ 1,269
May 19, 11 AM $ 2.75
-0.01%
$ 1.52 billion $ 1,289
May 19, 10 AM $ 2.75
+7.22%
$ 1.52 billion $ 1,373
May 19, 9 AM $ 2.57
+0.01%
$ 1.42 billion $ 1,278
May 19, 8 AM $ 2.57
+0.02%
$ 1.42 billion $ 1,278
May 19, 7 AM $ 2.57
-0.01%
$ 1.42 billion $ 1,279
May 19, 6 AM $ 2.57
+0.39%
$ 1.42 billion $ 1,279
May 19, 5 AM $ 2.56
-0.01%
$ 1.41 billion $ 1,274
May 19, 4 AM $ 2.56
-0.01%
$ 1.41 billion $ 1,274
May 19, 3 AM $ 2.56
-1.33%
$ 1.41 billion $ 1,274
May 19, 2 AM $ 2.59
+0.00%
$ 1.43 billion $ 1,290
May 19, 1 AM $ 2.59
+0.00%
$ 1.43 billion $ 1,292
May 19, 12 AM $ 2.59
+0.00%
$ 1.43 billion $ 1,292
May 18, 11 PM $ 2.59
+0.00%
$ 1.43 billion $ 1,241
May 18, 10 PM $ 2.6
+4.79%
$ 1.43 billion $ 1,241
May 18, 9 PM $ 2.48
+0.08%
$ 1.37 billion $ 1,214
May 18, 8 PM $ 2.47
-0.01%
$ 1.37 billion $ 1,211
May 18, 7 PM $ 2.47
+0.08%
$ 1.36 billion $ 1,212
May 18, 6 PM $ 2.47
-0.99%
$ 1.36 billion $ 1,208
May 18, 5 PM $ 2.49
+0.07%
$ 1.38 billion $ 1,173
May 18, 4 PM $ 2.49
+0.00%
$ 1.37 billion $ 1,430
May 18, 3 PM $ 2.49
+0.13%
$ 1.37 billion $ 1,430
May 18, 2 PM $ 2.49
-1.19%
$ 1.38 billion $ 894
May 18, 1 PM $ 2.52
-0.19%
$ 1.39 billion $ 417
May 18, 12 PM $ 2.52
+0.81%
$ 1.39 billion $ 417
May 18, 11 AM $ 2.49
-2.99%
$ 1.38 billion $ 405
May 18, 10 AM $ 2.57
-0.02%
$ 1.42 billion $ 340