DFINITY (IOU) Historical Data

ICP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 2.26
-0.38%
$ 1.25 billion $ 30
Jul 6, 11 AM $ 2.27
+3.87%
$ 1.26 billion $ 30
Jul 6, 10 AM $ 2.19
+0.03%
$ 1.21 billion $ 29
Jul 6, 9 AM $ 2.19
-0.03%
$ 1.21 billion $ 53
Jul 6, 8 AM $ 2.19
+0.01%
$ 1.21 billion $ 53
Jul 6, 7 AM $ 2.19
-0.02%
$ 1.21 billion $ 53
Jul 6, 6 AM $ 2.19
-0.01%
$ 1.21 billion $ 53
Jul 6, 5 AM $ 2.19
-0.24%
$ 1.21 billion $ 53
Jul 6, 4 AM $ 2.19
-0.02%
$ 1.22 billion $ 49
Jul 6, 3 AM $ 2.27
+0.35%
$ 1.26 billion $ 50
Jul 6, 2 AM $ 2.26
+0.03%
$ 1.25 billion $ 47
Jul 6, 1 AM $ 2.26
+3.57%
$ 1.25 billion $ 47
Jul 6, 12 AM $ 2.19
+0.01%
$ 1.21 billion $ 50
Jul 5, 11 PM $ 2.19
-0.01%
$ 1.21 billion $ 49
Jul 5, 10 PM $ 2.19
+0.00%
$ 1.21 billion $ 39
Jul 5, 9 PM $ 2.18
+0.02%
$ 1.21 billion $ 43
Jul 5, 8 PM $ 2.18
+0.00%
$ 1.21 billion $ 33
Jul 5, 7 PM $ 2.18
+0.01%
$ 1.21 billion $ 33
Jul 5, 6 PM $ 2.18
+0.01%
$ 1.21 billion $ 35
Jul 5, 5 PM $ 2.18
-2.10%
$ 1.21 billion $ 35
Jul 5, 4 PM $ 2.22
+0.00%
$ 1.23 billion $ 58
Jul 5, 3 PM $ 2.22
+0.00%
$ 1.23 billion $ 58
Jul 5, 2 PM $ 2.22
+0.00%
$ 1.23 billion $ 60
Jul 5, 1 PM $ 2.22
+0.00%
$ 1.23 billion $ 60
Jul 5, 12 PM $ 2.22
+0.00%
$ 1.23 billion $ 60
Jul 5, 11 AM $ 2.22
+0.00%
$ 1.23 billion $ 60
Jul 5, 10 AM $ 2.22
-4.11%
$ 1.23 billion $ 63
Jul 5, 9 AM $ 2.32
+0.00%
$ 1.29 billion $ 40
Jul 5, 8 AM $ 2.32
+0.00%
$ 1.29 billion $ 40
Jul 5, 7 AM $ 2.32
+0.00%
$ 1.29 billion $ 40
Jul 5, 6 AM $ 2.32
+0.00%
$ 1.29 billion $ 40
Jul 5, 5 AM $ 2.32
+0.00%
$ 1.29 billion $ 40
Jul 5, 4 AM $ 2.32
+2.77%
$ 1.29 billion $ 52
Jul 5, 3 AM $ 2.26
+0.00%
$ 1.25 billion $ 49
Jul 5, 2 AM $ 2.26
+0.00%
$ 1.25 billion $ 49
Jul 5, 1 AM $ 2.26
-2.74%
$ 1.25 billion $ 49
Jul 5, 12 AM $ 2.32
+0.00%
$ 1.29 billion $ 162
Jul 4, 11 PM $ 2.32
+0.00%
$ 1.29 billion $ 162
Jul 4, 10 PM $ 2.32
+0.00%
$ 1.29 billion $ 162
Jul 4, 9 PM $ 2.32
+0.00%
$ 1.29 billion $ 159
Jul 4, 8 PM $ 2.32
+0.00%
$ 1.29 billion $ 159
Jul 4, 7 PM $ 2.32
-0.01%
$ 1.29 billion $ 4,824
Jul 4, 6 PM $ 2.32
+0.00%
$ 1.29 billion $ 4,822
Jul 4, 5 PM $ 2.32
+1.00%
$ 1.29 billion $ 4,822
Jul 4, 4 PM $ 2.3
+0.00%
$ 1.27 billion $ 4,751
Jul 4, 3 PM $ 2.3
+1.27%
$ 1.27 billion $ 4,751
Jul 4, 2 PM $ 2.27
+0.00%
$ 1.26 billion $ 4,689
Jul 4, 1 PM $ 2.27
+0.00%
$ 1.26 billion $ 4,689
Jul 4, 12 PM $ 2.27
+0.00%
$ 1.26 billion $ 4,689
Jul 4, 11 AM $ 2.21
+0.00%
$ 1.23 billion $ 4,689