DFINITY (IOU) Historical Data

ICP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 2.67
+0.39%
$ 1.47 billion $ 549
Mar 16, 7 AM $ 2.66
-0.12%
$ 1.46 billion $ 536
Mar 16, 6 AM $ 2.67
-0.82%
$ 1.47 billion $ 537
Mar 16, 5 AM $ 2.64
-0.09%
$ 1.45 billion $ 539
Mar 16, 4 AM $ 2.64
+0.00%
$ 1.45 billion $ 529
Mar 16, 3 AM $ 2.65
+0.01%
$ 1.45 billion $ 535
Mar 16, 2 AM $ 2.65
+0.00%
$ 1.46 billion $ 80
Mar 16, 1 AM $ 2.65
+0.03%
$ 1.46 billion $ 73
Mar 16, 12 AM $ 2.65
+0.22%
$ 1.46 billion $ 73
Mar 15, 11 PM $ 2.65
-0.01%
$ 1.46 billion $ 171
Mar 15, 10 PM $ 2.65
+0.00%
$ 1.46 billion $ 167
Mar 15, 9 PM $ 2.65
+0.00%
$ 1.46 billion $ 167
Mar 15, 8 PM $ 2.65
+0.00%
$ 1.46 billion $ 167
Mar 15, 7 PM $ 2.65
-1.27%
$ 1.46 billion $ 162
Mar 15, 6 PM $ 2.68
+0.00%
$ 1.47 billion $ 272
Mar 15, 5 PM $ 2.68
-0.25%
$ 1.47 billion $ 272
Mar 15, 4 PM $ 2.69
+1.16%
$ 1.48 billion $ 273
Mar 15, 3 PM $ 2.66
+0.00%
$ 1.46 billion $ 272
Mar 15, 2 PM $ 2.66
+0.00%
$ 1.46 billion $ 272
Mar 15, 1 PM $ 2.66
-1.58%
$ 1.46 billion $ 272
Mar 15, 12 PM $ 2.7
+0.00%
$ 1.48 billion $ 246
Mar 15, 11 AM $ 2.7
+0.00%
$ 1.48 billion $ 246
Mar 15, 10 AM $ 2.7
+0.00%
$ 1.48 billion $ 246
Mar 15, 9 AM $ 2.7
+0.00%
$ 1.48 billion $ 246
Mar 15, 8 AM $ 2.7
+0.00%
$ 1.48 billion $ 246
Mar 15, 7 AM $ 2.7
+0.00%
$ 1.48 billion $ 246
Mar 15, 6 AM $ 2.7
+0.00%
$ 1.48 billion $ 246
Mar 15, 5 AM $ 2.7
+0.31%
$ 1.48 billion $ 246
Mar 15, 4 AM $ 2.69
-0.35%
$ 1.48 billion $ 243
Mar 15, 3 AM $ 2.7
+0.00%
$ 1.48 billion $ 237
Mar 15, 2 AM $ 2.7
+0.00%
$ 1.48 billion $ 237
Mar 15, 1 AM $ 2.7
+0.00%
$ 1.48 billion $ 256
Mar 15, 12 AM $ 2.7
+1.84%
$ 1.48 billion $ 276
Mar 14, 11 PM $ 2.65
+0.00%
$ 1.46 billion $ 178
Mar 14, 10 PM $ 2.65
+0.00%
$ 1.46 billion $ 178
Mar 14, 9 PM $ 2.65
+0.00%
$ 1.46 billion $ 178
Mar 14, 8 PM $ 2.65
+0.00%
$ 1.46 billion $ 178
Mar 14, 7 PM $ 2.65
+0.87%
$ 1.46 billion $ 178
Mar 14, 6 PM $ 2.63
+0.00%
$ 1.44 billion $ 65
Mar 14, 5 PM $ 2.63
+0.00%
$ 1.44 billion $ 84
Mar 14, 4 PM $ 2.63
-0.65%
$ 1.44 billion $ 84
Mar 14, 3 PM $ 2.65
+0.00%
$ 1.45 billion $ 82
Mar 14, 2 PM $ 2.65
+0.00%
$ 1.45 billion $ 82
Mar 14, 1 PM $ 2.65
+0.00%
$ 1.45 billion $ 142
Mar 14, 12 PM $ 2.65
+0.00%
$ 1.45 billion $ 420
Mar 14, 11 AM $ 2.65
+0.00%
$ 1.45 billion $ 420
Mar 14, 10 AM $ 2.65
+0.00%
$ 1.45 billion $ 420
Mar 14, 9 AM $ 2.65
+0.00%
$ 1.45 billion $ 420
Mar 14, 8 AM $ 2.65
+0.00%
$ 1.45 billion $ 420
Mar 14, 7 AM $ 2.65
+0.00%
$ 1.45 billion $ 420