DFINITY (IOU) Historical Data

ICP Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 2.65
+0.00%
$ 1.46 billion $ 1,975
May 16, 12 AM $ 2.65
+0.00%
$ 1.46 billion $ 1,975
May 15, 11 PM $ 2.65
+0.00%
$ 1.46 billion $ 2,170
May 15, 10 PM $ 2.65
+0.00%
$ 1.46 billion $ 2,170
May 15, 9 PM $ 2.65
+0.52%
$ 1.46 billion $ 2,531
May 15, 8 PM $ 2.65
+0.07%
$ 1.46 billion $ 2,518
May 15, 7 PM $ 2.64
+0.03%
$ 1.46 billion $ 2,662
May 15, 6 PM $ 2.65
-0.08%
$ 1.46 billion $ 2,669
May 15, 5 PM $ 2.65
+0.04%
$ 1.46 billion $ 2,683
May 15, 4 PM $ 2.64
-0.07%
$ 1.46 billion $ 2,929
May 15, 3 PM $ 2.64
+0.11%
$ 1.46 billion $ 2,930
May 15, 2 PM $ 2.65
+0.37%
$ 1.46 billion $ 2,936
May 15, 1 PM $ 2.65
+0.20%
$ 1.46 billion $ 2,935
May 15, 12 PM $ 2.66
-0.63%
$ 1.47 billion $ 3,775
May 15, 11 AM $ 2.68
+0.00%
$ 1.48 billion $ 3,833
May 15, 10 AM $ 2.68
-3.47%
$ 1.48 billion $ 3,833
May 15, 9 AM $ 2.79
-0.78%
$ 1.54 billion $ 3,869
May 15, 8 AM $ 2.81
+2.97%
$ 1.55 billion $ 2,173
May 15, 7 AM $ 2.73
-0.74%
$ 1.51 billion $ 2,090
May 15, 6 AM $ 2.75
+0.43%
$ 1.52 billion $ 2,060
May 15, 5 AM $ 2.74
-2.72%
$ 1.51 billion $ 2,052
May 15, 4 AM $ 2.81
+0.00%
$ 1.55 billion $ 1,978
May 15, 3 AM $ 2.81
-0.01%
$ 1.55 billion $ 1,977
May 15, 2 AM $ 2.81
-3.99%
$ 1.55 billion $ 1,977
May 15, 1 AM $ 2.93
-0.01%
$ 1.62 billion $ 2,112
May 15, 12 AM $ 2.84
-0.13%
$ 1.57 billion $ 2,115
May 14, 10 PM $ 2.9
-1.36%
$ 1.6 billion $ 1,487
May 14, 9 PM $ 2.94
-0.05%
$ 1.62 billion $ 1,506
May 14, 8 PM $ 2.94
+0.19%
$ 1.62 billion $ 1,507
May 14, 7 PM $ 2.94
-0.03%
$ 1.62 billion $ 1,339
May 14, 1 PM $ 3.26
+0.00%
$ 1.8 billion $ 509
May 14, 12 PM $ 3.27
+1.72%
$ 1.8 billion $ 356
May 14, 11 AM $ 3.21
-0.18%
$ 1.77 billion $ 347
May 14, 10 AM $ 3.22
+0.08%
$ 1.78 billion $ 348
May 14, 9 AM $ 3.21
-0.06%
$ 1.77 billion $ 347
May 14, 8 AM $ 3.21
+5.10%
$ 1.77 billion $ 347
May 14, 7 AM $ 3.06
-0.03%
$ 1.69 billion $ 329
May 14, 6 AM $ 3.06
+0.30%
$ 1.69 billion $ 330
May 14, 5 AM $ 3.05
-0.01%
$ 1.68 billion $ 329
May 14, 4 AM $ 3.05
+0.00%
$ 1.68 billion $ 329
May 14, 3 AM $ 3.05
-0.02%
$ 1.68 billion $ 329
May 14, 2 AM $ 2.89
+0.00%
$ 1.59 billion $ 243
May 14, 1 AM $ 2.89
+0.10%
$ 1.59 billion $ 243
May 14, 12 AM $ 2.88
-4.47%
$ 1.59 billion $ 240
May 13, 11 PM $ 3.02
+4.68%
$ 1.67 billion $ 248
May 13, 10 PM $ 2.89
+0.00%
$ 1.59 billion $ 237
May 13, 4 PM $ 3.26
+0.00%
$ 1.8 billion $ 150
May 13, 3 PM $ 3.26
+0.11%
$ 1.8 billion $ 133
May 13, 2 PM $ 3.26
+0.28%
$ 1.8 billion $ 164
May 13, 1 PM $ 3.26
-0.24%
$ 1.8 billion $ 194