DFINITY (IOU) Historical Data

ICP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 2.65
+0.00%
$ 1.45 billion $ 420
Mar 14, 7 AM $ 2.65
+0.00%
$ 1.45 billion $ 420
Mar 14, 6 AM $ 2.65
+0.00%
$ 1.45 billion $ 420
Mar 14, 5 AM $ 2.65
+0.00%
$ 1.45 billion $ 420
Mar 14, 4 AM $ 2.65
+0.00%
$ 1.45 billion $ 431
Mar 14, 3 AM $ 2.65
+0.00%
$ 1.45 billion $ 431
Mar 14, 2 AM $ 2.61
-0.30%
$ 1.43 billion $ 1,290
Mar 14, 1 AM $ 2.62
+3.21%
$ 1.44 billion $ 1,399
Mar 14, 12 AM $ 2.53
-2.62%
$ 1.39 billion $ 1,464
Mar 13, 11 PM $ 2.6
+0.00%
$ 1.43 billion $ 1,495
Mar 13, 10 PM $ 2.6
+0.00%
$ 1.43 billion $ 1,515
Mar 13, 9 PM $ 2.6
-0.16%
$ 1.43 billion $ 1,520
Mar 13, 8 PM $ 2.61
+0.03%
$ 1.43 billion $ 1,523
Mar 13, 7 PM $ 2.61
-0.29%
$ 1.44 billion $ 1,589
Mar 13, 6 PM $ 2.62
-2.02%
$ 1.44 billion $ 1,597
Mar 13, 5 PM $ 2.67
-0.06%
$ 1.47 billion $ 1,608
Mar 13, 4 PM $ 2.67
-0.07%
$ 1.47 billion $ 1,627
Mar 13, 3 PM $ 2.69
-0.16%
$ 1.48 billion $ 1,727
Mar 13, 2 PM $ 2.69
-0.58%
$ 1.48 billion $ 1,806
Mar 13, 1 PM $ 2.7
+0.98%
$ 1.48 billion $ 1,812
Mar 13, 12 PM $ 2.67
+0.35%
$ 1.47 billion $ 1,567
Mar 13, 11 AM $ 2.66
-0.04%
$ 1.46 billion $ 1,560
Mar 13, 10 AM $ 2.67
+0.20%
$ 1.47 billion $ 1,565
Mar 13, 9 AM $ 2.66
-0.07%
$ 1.46 billion $ 1,564
Mar 13, 8 AM $ 2.67
+0.01%
$ 1.47 billion $ 1,566
Mar 13, 7 AM $ 2.67
+0.02%
$ 1.47 billion $ 1,567
Mar 13, 6 AM $ 2.67
-0.01%
$ 1.47 billion $ 1,706
Mar 13, 5 AM $ 2.67
-1.06%
$ 1.46 billion $ 1,707
Mar 13, 4 AM $ 2.7
+0.02%
$ 1.48 billion $ 1,714
Mar 13, 3 AM $ 2.7
+0.03%
$ 1.48 billion $ 1,714
Mar 13, 2 AM $ 2.7
-0.05%
$ 1.48 billion $ 841
Mar 13, 1 AM $ 2.7
+1.92%
$ 1.49 billion $ 705
Mar 13, 12 AM $ 2.71
+0.94%
$ 1.49 billion $ 561
Mar 12, 11 PM $ 2.69
+1.10%
$ 1.48 billion $ 577
Mar 12, 10 PM $ 2.66
+0.85%
$ 1.46 billion $ 550
Mar 12, 9 PM $ 2.64
-0.09%
$ 1.45 billion $ 545
Mar 12, 8 PM $ 2.64
+1.74%
$ 1.45 billion $ 665
Mar 12, 7 PM $ 2.6
-0.14%
$ 1.43 billion $ 607
Mar 12, 6 PM $ 2.6
-0.25%
$ 1.43 billion $ 637
Mar 12, 5 PM $ 2.61
-2.24%
$ 1.44 billion $ 680
Mar 12, 4 PM $ 2.67
+0.18%
$ 1.47 billion $ 861
Mar 12, 3 PM $ 2.66
+1.82%
$ 1.46 billion $ 805
Mar 12, 2 PM $ 2.62
-0.21%
$ 1.44 billion $ 745
Mar 12, 1 PM $ 2.63
+0.90%
$ 1.44 billion $ 695
Mar 12, 12 PM $ 2.61
+0.00%
$ 1.44 billion $ 1,065
Mar 12, 11 AM $ 2.61
+0.84%
$ 1.44 billion $ 1,360
Mar 12, 10 AM $ 2.59
+0.00%
$ 1.42 billion $ 1,371
Mar 12, 9 AM $ 2.59
+0.00%
$ 1.42 billion $ 1,396
Mar 12, 8 AM $ 2.59
+0.00%
$ 1.42 billion $ 1,399
Mar 12, 7 AM $ 2.59
+0.63%
$ 1.42 billion $ 1,697