DFINITY (IOU) Historical Data

ICP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 13.02
+0.68%
$ 5.98 billion $ 5.27 million
Feb 26, 2024 $ 12.92
+3.53%
$ 5.93 billion $ 4.32 million
Feb 25, 2024 $ 12.47
-0.35%
$ 5.73 billion $ 1.97 million
Feb 24, 2024 $ 12.51
+1.23%
$ 5.75 billion $ 2.5 million
Feb 23, 2024 $ 12.37
-2.90%
$ 5.68 billion $ 3.21 million
Feb 22, 2024 $ 12.74
-3.35%
$ 5.85 billion $ 4.54 million
Feb 21, 2024 $ 13.19
-3.94%
$ 6.06 billion $ 6.67 million
Feb 20, 2024 $ 13.75
-5.82%
$ 6.31 billion $ 9.35 million
Feb 19, 2024 $ 14.55
+6.57%
$ 6.68 billion $ 8.51 million
Feb 18, 2024 $ 13.64
+3.53%
$ 6.26 billion $ 5.4 million
Feb 17, 2024 $ 13.17
+0.49%
$ 6.04 billion $ 3.75 million
Feb 16, 2024 $ 13.12
-2.85%
$ 6.02 billion $ 4.27 million
Feb 15, 2024 $ 13.49
-0.66%
$ 6.18 billion $ 6.18 million
Feb 14, 2024 $ 13.57
+5.01%
$ 6.22 billion $ 4.92 million
Feb 13, 2024 $ 12.92
-2.58%
$ 5.92 billion $ 4.02 million
Feb 12, 2024 $ 13.27
+2.28%
$ 6.08 billion $ 5.06 million
Feb 11, 2024 $ 12.97
-1.27%
$ 5.94 billion $ 2.83 million
Feb 10, 2024 $ 13.13
+2.30%
$ 6.01 billion $ 3.64 million
Feb 9, 2024 $ 12.85
+5.45%
$ 5.88 billion $ 4.18 million
Feb 8, 2024 $ 12.21
-0.83%
$ 5.59 billion $ 4.7 million
Feb 7, 2024 $ 12.31
+1.43%
$ 5.64 billion $ 2.4 million
Feb 6, 2024 $ 12.14
-0.86%
$ 5.56 billion $ 2.11 million
Feb 5, 2024 $ 12.25
-3.85%
$ 5.6 billion $ 2.57 million
Feb 4, 2024 $ 12.74
+0.04%
$ 5.83 billion $ 2.78 million
Feb 3, 2024 $ 12.74
+0.08%
$ 5.83 billion $ 5.12 million
Feb 2, 2024 $ 12.72
+9.05%
$ 5.82 billion $ 5.1 million
Feb 1, 2024 $ 11.66
+1.64%
$ 5.33 billion $ 2.96 million
Jan 31, 2024 $ 11.48
-2.21%
$ 5.25 billion $ 3.42 million
Jan 30, 2024 $ 11.73
-6.56%
$ 5.36 billion $ 3.29 million
Jan 29, 2024 $ 12.55
+1.79%
$ 5.73 billion $ 3.96 million
Jan 28, 2024 $ 12.33
-3.14%
$ 5.63 billion $ 3.45 million
Jan 27, 2024 $ 12.73
+4.91%
$ 5.81 billion $ 4.08 million
Jan 26, 2024 $ 12.12
+8.69%
$ 5.53 billion $ 4.47 million
Jan 25, 2024 $ 11.16
-3.35%
$ 5.09 billion $ 3.54 million
Jan 24, 2024 $ 11.57
+10.34%
$ 5.28 billion $ 3.12 million
Jan 23, 2024 $ 10.49
+0.17%
$ 4.78 billion $ 3.4 million
Jan 22, 2024 $ 10.47
-5.58%
$ 4.77 billion $ 2.69 million
Jan 21, 2024 $ 11.08
-3.13%
$ 5.05 billion $ 1.74 million
Jan 20, 2024 $ 11.43
+1.99%
$ 5.21 billion $ 3.14 million
Jan 19, 2024 $ 11.2
-2.41%
$ 5.11 billion $ 4.49 million
Jan 18, 2024 $ 11.48
-5.62%
$ 5.23 billion $ 3.68 million
Jan 17, 2024 $ 12.14
-4.33%
$ 5.53 billion $ 2.77 million
Jan 16, 2024 $ 12.68
-1.69%
$ 5.77 billion $ 4.6 million
Jan 15, 2024 $ 12.9
+2.27%
$ 5.87 billion $ 4.26 million
Jan 14, 2024 $ 12.61
-2.39%
$ 5.74 billion $ 7.82 million
Jan 13, 2024 $ 12.92
+5.62%
$ 5.88 billion $ 5.59 million
Jan 12, 2024 $ 12.23
-6.54%
$ 5.57 billion $ 6.35 million
Jan 11, 2024 $ 13.08
-5.91%
$ 5.95 billion $ 8.07 million
Jan 10, 2024 $ 13.9
+9.11%
$ 6.32 billion $ 9.75 million
Jan 9, 2024 $ 12.74
-7.04%
$ 5.8 billion $ 8.64 million