DFINITY (IOU) Historical Data

ICP Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 2.72
+0.01%
$ 1.5 billion $ 1,921
May 5, 8 PM $ 2.72
+5.44%
$ 1.5 billion $ 1,923
May 5, 7 PM $ 2.58
+0.26%
$ 1.42 billion $ 1,164
May 5, 6 PM $ 2.57
+0.14%
$ 1.42 billion $ 956
May 5, 5 PM $ 2.57
+3.28%
$ 1.42 billion $ 853
May 5, 4 PM $ 2.48
-2.04%
$ 1.37 billion $ 710
May 5, 3 PM $ 2.53
-1.83%
$ 1.4 billion $ 698
May 5, 2 PM $ 2.58
+0.16%
$ 1.42 billion $ 585
May 5, 1 PM $ 2.53
+2.20%
$ 1.39 billion $ 764
May 5, 12 PM $ 2.48
+0.44%
$ 1.37 billion $ 276
May 5, 11 AM $ 2.47
+0.47%
$ 1.36 billion $ 276
May 5, 10 AM $ 2.42
+0.04%
$ 1.33 billion $ 229
May 5, 9 AM $ 2.42
+0.05%
$ 1.33 billion $ 199
May 5, 8 AM $ 2.42
+0.02%
$ 1.33 billion $ 177
May 5, 7 AM $ 2.42
+0.01%
$ 1.33 billion $ 177
May 5, 6 AM $ 2.42
+0.41%
$ 1.33 billion $ 177
May 5, 5 AM $ 2.41
+0.02%
$ 1.33 billion $ 177
May 5, 4 AM $ 2.41
+0.01%
$ 1.33 billion $ 173
May 5, 3 AM $ 2.41
-0.01%
$ 1.33 billion $ 174
May 5, 2 AM $ 2.41
+0.01%
$ 1.33 billion $ 192
May 5, 1 AM $ 2.41
+0.00%
$ 1.33 billion $ 194
May 5, 12 AM $ 2.41
+0.00%
$ 1.33 billion $ 194
May 4, 11 PM $ 2.41
+0.00%
$ 1.33 billion $ 194
May 4, 10 PM $ 2.41
+0.00%
$ 1.33 billion $ 194
May 4, 9 PM $ 2.41
+0.04%
$ 1.33 billion $ 194
May 4, 8 PM $ 2.4
-0.04%
$ 1.33 billion $ 192
May 4, 7 PM $ 2.41
+0.00%
$ 1.33 billion $ 192
May 4, 6 PM $ 2.41
+0.04%
$ 1.33 billion $ 192
May 4, 5 PM $ 2.41
+0.11%
$ 1.33 billion $ 192
May 4, 4 PM $ 2.4
-0.20%
$ 1.33 billion $ 192
May 4, 3 PM $ 2.41
-0.14%
$ 1.33 billion $ 193
May 4, 2 PM $ 2.41
-0.01%
$ 1.33 billion $ 193
May 4, 1 PM $ 2.41
-0.09%
$ 1.33 billion $ 24
May 4, 12 PM $ 2.42
+0.12%
$ 1.34 billion $ 24
May 4, 11 AM $ 2.41
-0.09%
$ 1.33 billion $ 24
May 4, 10 AM $ 2.41
-0.07%
$ 1.33 billion $ 24
May 4, 9 AM $ 2.41
-0.02%
$ 1.33 billion $ 24
May 4, 8 AM $ 2.42
+0.04%
$ 1.33 billion $ 24
May 4, 7 AM $ 2.42
-0.21%
$ 1.33 billion $ 24
May 4, 6 AM $ 2.42
+0.03%
$ 1.34 billion $ 24
May 4, 5 AM $ 2.42
+0.03%
$ 1.34 billion $ 24
May 4, 4 AM $ 2.42
+0.02%
$ 1.34 billion $ 23
May 4, 3 AM $ 2.35
-1.88%
$ 1.3 billion $ 23
May 4, 2 AM $ 2.4
+3.29%
$ 1.32 billion $ 2
May 4, 1 AM $ 2.32
-0.01%
$ 1.28 billion $ 1
May 4, 12 AM $ 2.32
+0.02%
$ 1.28 billion $ 1
May 3, 11 PM $ 2.32
+0.00%
$ 1.28 billion $ 1
May 3, 10 PM $ 2.32
+0.00%
$ 1.28 billion $ 1
May 3, 9 PM $ 2.32
-4.06%
$ 1.28 billion $ 1
May 3, 8 PM $ 2.42
+0.00%
$ 1.34 billion $ 0