DFINITY (IOU) Historical Data

ICP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 2.57
+0.03%
$ 1.41 billion $ 2,219
Mar 5, 6 AM $ 2.57
-0.01%
$ 1.41 billion $ 2,224
Mar 5, 5 AM $ 2.57
-0.02%
$ 1.41 billion $ 2,255
Mar 5, 4 AM $ 2.57
+0.03%
$ 1.41 billion $ 2,256
Mar 5, 3 AM $ 2.57
+1.46%
$ 1.41 billion $ 2,265
Mar 5, 2 AM $ 2.53
+0.01%
$ 1.39 billion $ 2,325
Mar 5, 1 AM $ 2.53
-0.03%
$ 1.39 billion $ 3,577
Mar 5, 12 AM $ 2.53
+1.06%
$ 1.39 billion $ 3,731
Mar 4, 11 PM $ 2.51
-0.88%
$ 1.38 billion $ 3,701
Mar 4, 10 PM $ 2.53
+0.02%
$ 1.39 billion $ 3,688
Mar 4, 9 PM $ 2.53
+1.13%
$ 1.39 billion $ 3,717
Mar 4, 8 PM $ 2.51
-0.12%
$ 1.38 billion $ 3,627
Mar 4, 7 PM $ 2.51
-0.08%
$ 1.38 billion $ 3,642
Mar 4, 6 PM $ 2.51
-0.74%
$ 1.38 billion $ 3,649
Mar 4, 5 PM $ 2.53
-0.61%
$ 1.39 billion $ 3,570
Mar 4, 4 PM $ 2.55
+0.64%
$ -- $ 4,006
Mar 4, 1 PM $ 2.55
+0.00%
$ 1.4 billion $ 3,714
Mar 4, 12 PM $ 2.59
+2.76%
$ 1.42 billion $ 3,775
Mar 4, 11 AM $ 2.58
+0.00%
$ 1.42 billion $ 3,639
Mar 4, 9 AM $ 2.59
+1.53%
$ 1.42 billion $ 2,587
Mar 4, 8 AM $ 2.55
-0.02%
$ 1.4 billion $ 2,550
Mar 4, 7 AM $ 2.5
+0.02%
$ 1.37 billion $ 2,551
Mar 4, 6 AM $ 2.52
+0.00%
$ 1.39 billion $ 2,497
Mar 4, 5 AM $ 2.53
+0.02%
$ 1.39 billion $ 2,493
Mar 4, 4 AM $ 2.52
-0.36%
$ 1.39 billion $ 2,493
Mar 4, 3 AM $ 2.56
+0.15%
$ 1.4 billion $ 2,491
Mar 4, 2 AM $ 2.53
+0.37%
$ 1.39 billion $ 2,389
Mar 4, 1 AM $ 2.5
+0.85%
$ 1.37 billion $ 1,115
Mar 4, 12 AM $ 2.48
+0.77%
$ 1.36 billion $ 968
Mar 3, 11 PM $ 2.46
-0.02%
$ 1.35 billion $ 959
Mar 3, 10 PM $ 2.46
+1.56%
$ 1.34 billion $ 967
Mar 3, 9 PM $ 2.42
-1.84%
$ 1.32 billion $ 923
Mar 3, 8 PM $ 2.47
+0.11%
$ 1.35 billion $ 930
Mar 3, 7 PM $ 2.47
+1.46%
$ 1.35 billion $ 1,224
Mar 3, 6 PM $ 2.43
+0.99%
$ 1.33 billion $ 1,190
Mar 3, 5 PM $ 2.41
+0.15%
$ 1.32 billion $ 1,169
Mar 3, 4 PM $ 2.41
+0.57%
$ 1.32 billion $ 1,357
Mar 3, 3 PM $ 2.44
-0.79%
$ 1.33 billion $ 1,845
Mar 3, 2 PM $ 2.32
-0.25%
$ 1.27 billion $ 1,923
Mar 3, 1 PM $ 2.33
-0.06%
$ 1.27 billion $ 1,902
Mar 3, 12 PM $ 2.34
-1.11%
$ 1.28 billion $ 1,904
Mar 3, 11 AM $ 2.35
-0.22%
$ 1.28 billion $ 1,935
Mar 3, 10 AM $ 2.36
-0.41%
$ 1.29 billion $ 1,929
Mar 3, 9 AM $ 2.37
+0.44%
$ 1.3 billion $ 1,937
Mar 3, 8 AM $ 2.37
-0.08%
$ 1.29 billion $ 1,921
Mar 3, 7 AM $ 2.37
+0.00%
$ 1.29 billion $ 1,925
Mar 3, 6 AM $ 2.37
-0.01%
$ 1.29 billion $ 1,925
Mar 3, 3 AM $ 2.51
+0.00%
$ 1.37 billion $ 2,028
Mar 3, 2 AM $ 2.51
-0.02%
$ 1.37 billion $ 2,029
Mar 3, 1 AM $ 2.51
-0.02%
$ 1.37 billion $ 2,029