DFINITY (IOU) Historical Data

ICP Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 2.35
+0.00%
$ 1.3 billion $ 125
May 1, 6 PM $ 2.36
-0.10%
$ 1.3 billion $ 125
May 1, 5 PM $ 2.36
-2.09%
$ 1.3 billion $ 126
May 1, 4 PM $ 2.41
-0.26%
$ 1.33 billion $ 347
May 1, 3 PM $ 2.42
+1.86%
$ 1.33 billion $ 348
May 1, 2 PM $ 2.38
+0.01%
$ 1.31 billion $ 345
May 1, 1 PM $ 2.38
-0.41%
$ 1.31 billion $ 345
May 1, 12 PM $ 2.39
-1.06%
$ 1.31 billion $ 301
May 1, 11 AM $ 2.41
-1.23%
$ 1.33 billion $ 294
May 1, 10 AM $ 2.44
+2.88%
$ 1.35 billion $ 298
May 1, 9 AM $ 2.41
-0.01%
$ 1.33 billion $ 265
May 1, 8 AM $ 2.41
-0.01%
$ 1.33 billion $ 286
May 1, 7 AM $ 2.41
+0.02%
$ 1.33 billion $ 286
May 1, 6 AM $ 2.41
+0.36%
$ 1.33 billion $ 286
May 1, 5 AM $ 2.43
+0.01%
$ 1.34 billion $ 285
May 1, 4 AM $ 2.44
+0.01%
$ 1.34 billion $ 286
May 1, 3 AM $ 2.44
-0.01%
$ 1.34 billion $ 285
May 1, 2 AM $ 2.44
+0.01%
$ 1.34 billion $ 285
May 1, 1 AM $ 2.44
+0.00%
$ 1.34 billion $ 285
May 1, 12 AM $ 2.39
+0.01%
$ 1.32 billion $ 285
Apr 30, 11 PM $ 2.39
-0.01%
$ 1.31 billion $ 273
Apr 30, 10 PM $ 2.39
+0.00%
$ 1.32 billion $ 273
Apr 30, 9 PM $ 2.39
+0.04%
$ 1.31 billion $ 273
Apr 30, 8 PM $ 2.39
-1.35%
$ 1.31 billion $ 273
Apr 30, 7 PM $ 2.42
+0.01%
$ 1.33 billion $ 279
Apr 30, 6 PM $ 2.42
+0.03%
$ 1.33 billion $ 279
Apr 30, 5 PM $ 2.41
+2.27%
$ 1.33 billion $ 646
Apr 30, 4 PM $ 2.36
-0.17%
$ 1.3 billion $ 404
Apr 30, 3 PM $ 2.44
+0.17%
$ 1.34 billion $ 404
Apr 30, 2 PM $ 2.43
-0.02%
$ 1.34 billion $ 475
Apr 30, 1 PM $ 2.44
-0.01%
$ 1.34 billion $ 494
Apr 30, 12 PM $ 2.39
+0.33%
$ 1.32 billion $ 502
Apr 30, 11 AM $ 2.4
-0.01%
$ 1.32 billion $ 491
Apr 30, 10 AM $ 2.4
-0.01%
$ 1.32 billion $ 495
Apr 30, 9 AM $ 2.4
+3.22%
$ 1.32 billion $ 544
Apr 30, 8 AM $ 2.33
-0.01%
$ 1.28 billion $ 490
Apr 30, 7 AM $ 2.33
-0.01%
$ 1.28 billion $ 490
Apr 30, 6 AM $ 2.33
+0.48%
$ 1.28 billion $ 490
Apr 30, 5 AM $ 2.32
+0.00%
$ 1.28 billion $ 488
Apr 30, 4 AM $ 2.32
+0.00%
$ 1.28 billion $ 488
Apr 30, 3 AM $ 2.32
+0.03%
$ 1.28 billion $ 489
Apr 30, 2 AM $ 2.32
+0.00%
$ 1.28 billion $ 489
Apr 30, 1 AM $ 2.32
-0.03%
$ 1.28 billion $ 489
Apr 30, 12 AM $ 2.32
+0.00%
$ 1.28 billion $ 490
Apr 29, 11 PM $ 2.32
+0.00%
$ 1.28 billion $ 496
Apr 29, 10 PM $ 2.32
-0.01%
$ 1.28 billion $ 497
Apr 29, 9 PM $ 2.32
-1.52%
$ 1.28 billion $ 551
Apr 29, 8 PM $ 2.35
+1.60%
$ 1.29 billion $ 559
Apr 29, 7 PM $ 2.31
+0.17%
$ 1.27 billion $ 547
Apr 29, 6 PM $ 2.31
-2.02%
$ 1.27 billion $ 546