DFINITY (IOU) Historical Data

ICP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 2.31
-2.02%
$ 1.27 billion $ 546
Apr 29, 5 PM $ 2.36
+0.04%
$ 1.3 billion $ 201
Apr 29, 4 PM $ 2.36
-0.03%
$ 1.3 billion $ 200
Apr 29, 3 PM $ 2.37
-0.92%
$ 1.3 billion $ 354
Apr 29, 2 PM $ 2.39
+1.23%
$ 1.32 billion $ 298
Apr 29, 1 PM $ 2.37
+0.08%
$ 1.3 billion $ 675
Apr 29, 12 PM $ 2.38
-0.35%
$ 1.31 billion $ 698
Apr 29, 11 AM $ 2.46
-0.02%
$ 1.36 billion $ 2,592
Apr 29, 10 AM $ 2.46
+2.10%
$ 1.36 billion $ 2,721
Apr 29, 9 AM $ 2.41
+0.00%
$ 1.33 billion $ 2,681
Apr 29, 8 AM $ 2.41
+0.03%
$ 1.33 billion $ 3,392
Apr 29, 7 AM $ 2.41
+0.01%
$ 1.33 billion $ 3,392
Apr 29, 6 AM $ 2.41
+0.43%
$ 1.33 billion $ 3,792
Apr 29, 5 AM $ 2.4
+0.00%
$ 1.32 billion $ 3,776
Apr 29, 4 AM $ 2.4
+0.00%
$ 1.32 billion $ 3,778
Apr 29, 3 AM $ 2.4
+0.00%
$ 1.32 billion $ 3,776
Apr 29, 2 AM $ 2.4
+0.00%
$ 1.32 billion $ 3,776
Apr 29, 1 AM $ 2.4
+1.16%
$ 1.32 billion $ 3,773
Apr 29, 12 AM $ 2.37
-0.19%
$ 1.31 billion $ 3,728
Apr 28, 11 PM $ 2.38
-0.23%
$ 1.31 billion $ 3,736
Apr 28, 10 PM $ 2.38
+0.41%
$ 1.31 billion $ 3,744
Apr 28, 9 PM $ 2.37
+0.00%
$ 1.31 billion $ 3,674
Apr 28, 8 PM $ 2.37
-0.01%
$ 1.31 billion $ 3,673
Apr 28, 7 PM $ 2.37
-0.07%
$ 1.31 billion $ 3,671
Apr 28, 6 PM $ 2.37
-0.48%
$ 1.31 billion $ 3,675
Apr 28, 5 PM $ 2.38
-0.01%
$ 1.31 billion $ 3,702
Apr 28, 4 PM $ 2.38
+0.00%
$ 1.31 billion $ 3,708
Apr 28, 10 AM $ 2.6
-0.10%
$ 1.43 billion $ 1,315
Apr 28, 9 AM $ 2.6
+7.39%
$ 1.43 billion $ 1,326
Apr 28, 8 AM $ 2.42
-0.05%
$ 1.33 billion $ 520
Apr 28, 7 AM $ 2.43
+0.62%
$ 1.34 billion $ 521
Apr 28, 6 AM $ 2.41
+0.35%
$ 1.33 billion $ 118
Apr 28, 5 AM $ 2.4
+0.02%
$ 1.32 billion $ 120
Apr 28, 4 AM $ 2.4
+0.00%
$ 1.32 billion $ 126
Apr 28, 3 AM $ 2.4
-0.01%
$ 1.32 billion $ 126
Apr 28, 2 AM $ 2.4
-0.01%
$ 1.32 billion $ 132
Apr 28, 1 AM $ 2.4
-0.01%
$ 1.32 billion $ 135
Apr 28, 12 AM $ 2.4
-3.34%
$ 1.32 billion $ 153
Apr 27, 11 PM $ 2.48
+0.00%
$ 1.37 billion $ 154
Apr 27, 10 PM $ 2.48
+0.00%
$ 1.37 billion $ 749
Apr 27, 9 PM $ 2.48
-0.02%
$ 1.37 billion $ 749
Apr 27, 8 PM $ 2.48
-0.02%
$ 1.37 billion $ 749
Apr 27, 7 PM $ 2.49
-0.07%
$ 1.37 billion $ 751
Apr 27, 6 PM $ 2.38
-0.26%
$ 1.31 billion $ 757
Apr 27, 5 PM $ 2.38
-1.08%
$ 1.31 billion $ 716
Apr 27, 4 PM $ 2.4
+0.06%
$ 1.32 billion $ 984
Apr 27, 3 PM $ 2.41
-2.04%
$ 1.32 billion $ 985
Apr 27, 2 PM $ 2.45
-0.02%
$ 1.35 billion $ 941
Apr 27, 1 PM $ 2.46
+0.05%
$ 1.35 billion $ 940
Apr 27, 12 PM $ 2.46
+0.97%
$ 1.36 billion $ 941