DFINITY (IOU) Historical Data

ICP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $5.33
-35.61%
$-- $15.69 million
May 2022 $8.28
-33.17%
$-- $20.78 million
Apr 2022 $12.41
-40.90%
$-- $8.64 million
Mar 2022 $20.86
+3.57%
$-- $15.41 million
Feb 2022 $20.11
-11.80%
$-- $6.88 million
Jan 2022 $10
-39.39%
$-- $961
Dec 2021 $16
+0.00%
$-- $650
Sep 2021 $62.51
-0.41%
$-- $36.96 million
Aug 2021 $63.4
+61.49%
$-- $110.28 million
Jul 2021 $42.7
-14.51%
$-- $36.88 million
Jun 2021 $49.96
-56.36%
$-- $20.39 million
May 2021 $111.24
-8.51%
$-- $75.86 million
Apr 2021 $121.59
+23.37%
$-- $44.19 million
Mar 2021 $61.96
+67.01%
$-- $32.79 million
Feb 2021 $37.09
+29.32%
$-- $29.59 million
Jan 2021 $27.25
+61.45%
$-- $19.43 million
Dec 2020 $16.89
+1.01%
$-- $9.08 million
Nov 2020 $13.08
+8.21%
$-- $8.16 million
Oct 2020 $12.27
-21.01%
$-- $6.64 million
Sep 2020 $15.57
-38.06%
$-- $6.36 million
Aug 2020 $25.17
+180.54%
$-- $8.16 million
Jul 2020 $8.83
-3.49%
$-- $5.13 million
Jun 2020 $9.16
-6.10%
$-- $1.78 million
May 2020 $9.72
-8.17%
$-- $1.68 million
Apr 2020 $10.46
+76.24%
$-- $2.06 million
Mar 2020 $5.94
-30.42%
$-- $1.65 million
Feb 2020 $8.69
+10.83%
$-- $2.16 million
Jan 2020 $7.89
-4.00%
$-- $204,147
Download