DFINITY (IOU) Historical Data

ICP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $4.76
-2.11%
$2.56 billion $8,028
Sep 8 $5.06
+4.56%
$2.62 billion $4,139
Sep 1 $4.76
-0.45%
$2.6 billion $5,345
Aug 25 $4.89
-8.09%
$2.6 billion $11,219
Aug 18 $5.46
-1.44%
$2.87 billion $4,042
Aug 11 $5.52
-3.29%
$2.96 billion $12,142
Aug 4 $5.72
+11.07%
$3.06 billion $14,120
Jul 28 $5.15
-11.74%
$2.76 billion $17,318
Jul 21 $5.76
-4.51%
$3.13 billion $5,355
Jul 14 $5.77
+5.92%
$3.23 billion $15,451
Jul 7 $5.31
+8.04%
$2.92 billion $4,590
Jun 30 $4.72
-8.26%
$2.63 billion $4,479
Jun 23 $4.91
+8.87%
$2.67 billion $5,784
Jun 16 $4.8
-13.32%
$2.41 billion $6,066
Jun 9 $5.53
-2.85%
$2.88 billion $10,404
Jun 2 $5.27
+6.24%
$3.04 billion $9,101
May 26 $4.95
-5.84%
$2.64 billion $13,628
May 19 $5.29
+1.77%
$2.81 billion $12,128
May 12 $5.65
-3.05%
$-- $5,757
May 5 $5.84
+25.75%
$3.1 billion $10,848
Apr 28 $4.61
-9.52%
$2.45 billion $7,645
Apr 21 $5.09
+3.89%
$2.71 billion $9,711
Apr 14 $4.96
-2.92%
$2.38 billion $1,883
Apr 7 $5.31
+16.79%
$2.43 billion $6,479
Mar 31 $4.54
-13.79%
$2.19 billion $11,378
Mar 24 $5.38
-8.31%
$2.54 billion $7,370
Mar 17 $5.76
+1.09%
$2.83 billion $14,398
Mar 10 $5.64
+0.00%
$-- $6,644
Mar 3 $6.97
+0.00%
$-- $3,039
Feb 24 $6.46
-8.62%
$-- $63.5 million
Feb 17 $7.19
+2.58%
$3.4 billion $45.75 million
Feb 10 $7.11
+1.95%
$3.37 billion $37.81 million
Feb 3 $7.02
-6.07%
$3.35 billion $55.37 million
Jan 27 $7.48
-15.24%
$3.59 billion $66.26 million
Jan 20 $9.22
-6.84%
$4.24 billion $89.01 million
Jan 13 $10.64
+4.02%
$4.75 billion $95.4 million
Jan 6 $10.48
-13.48%
$4.9 billion $109.97 million
Dec 30 $12.29
+21.01%
$5.8 billion $101.04 million
Dec 23 $10.67
+7.55%
$4.86 billion $94.78 million
Dec 16 $10.07
-23.70%
$4.74 billion $127.3 million
Dec 9 $12.87
-11.71%
$6.28 billion $122.64 million
Dec 2 $14.69
+15.04%
$6.95 billion $129.76 million
Nov 25 $12.78
+9.85%
$6.07 billion $107.25 million
Nov 18 $11.39
+26.90%
$5.52 billion $131.13 million
Nov 11 $9.24
+2.89%
$4.26 billion $109.68 million
Nov 4 $8.56
+19.04%
$4.26 billion $64.47 million
Oct 28 $7.19
-7.78%
$3.4 billion $11.69 million
Oct 21 $7.74
-7.21%
$3.68 billion $10.36 million
Oct 14 $8.34
+5.31%
$3.94 billion $12.55 million
Oct 7 $8.07
-5.19%
$3.74 billion $9.25 million