DFINITY (IOU) Historical Data

ICP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 4.96
-2.92%
$ 2.38 billion $ 1,883
Apr 7 $ 5.31
+16.79%
$ 2.43 billion $ 6,479
Mar 31 $ 4.54
-13.79%
$ 2.19 billion $ 11,378
Mar 24 $ 5.38
-8.31%
$ 2.54 billion $ 7,370
Mar 17 $ 5.76
+1.09%
$ 2.83 billion $ 14,398
Mar 10 $ 5.64
+0.00%
$ -- $ 6,644
Mar 3 $ 6.97
+0.00%
$ -- $ 3,039
Feb 24 $ 6.46
-8.62%
$ -- $ 63.5 million
Feb 17 $ 7.19
+2.58%
$ 3.4 billion $ 45.75 million
Feb 10 $ 7.11
+1.95%
$ 3.37 billion $ 37.81 million
Feb 3 $ 7.02
-6.07%
$ 3.35 billion $ 55.37 million
Jan 27 $ 7.48
-15.24%
$ 3.59 billion $ 66.26 million
Jan 20 $ 9.22
-6.84%
$ 4.24 billion $ 89.01 million
Jan 13 $ 10.64
+4.02%
$ 4.75 billion $ 95.4 million
Jan 6 $ 10.48
-13.48%
$ 4.9 billion $ 109.97 million
Dec 30 $ 12.29
+21.01%
$ 5.8 billion $ 101.04 million
Dec 23 $ 10.67
+7.55%
$ 4.86 billion $ 94.78 million
Dec 16 $ 10.07
-23.70%
$ 4.74 billion $ 127.3 million
Dec 9 $ 12.87
-11.71%
$ 6.28 billion $ 122.64 million
Dec 2 $ 14.69
+15.04%
$ 6.95 billion $ 129.76 million
Nov 25 $ 12.78
+9.85%
$ 6.07 billion $ 107.25 million
Nov 18 $ 11.39
+26.90%
$ 5.52 billion $ 131.13 million
Nov 11 $ 9.24
+2.89%
$ 4.26 billion $ 109.68 million
Nov 4 $ 8.56
+19.04%
$ 4.26 billion $ 64.47 million
Oct 28 $ 7.19
-7.78%
$ 3.4 billion $ 11.69 million
Oct 21 $ 7.74
-7.21%
$ 3.68 billion $ 10.36 million
Oct 14 $ 8.34
+5.31%
$ 3.94 billion $ 12.55 million
Oct 7 $ 8.07
-5.19%
$ 3.74 billion $ 9.25 million
Sep 30 $ 8.21
-13.99%
$ 4.01 billion $ 11.99 million
Sep 23 $ 9.71
+17.63%
$ 4.5 billion $ 12.92 million
Sep 16 $ 8.55
+2.63%
$ 3.89 billion $ 13.86 million
Sep 9 $ 8.67
+16.78%
$ 3.92 billion $ 18.67 million
Sep 2 $ 7.07
-1.78%
$ 3.49 billion $ 12.65 million
Aug 26 $ 7.2
-15.58%
$ 3.38 billion $ 14.44 million
Aug 19 $ 8.71
+21.84%
$ 4 billion $ 11.08 million
Aug 12 $ 7.27
+6.27%
$ 3.35 billion $ 10.66 million
Aug 5 $ 7.38
+0.37%
$ 3.21 billion $ 15.67 million
Jul 29 $ 7.35
-21.38%
$ 3.43 billion $ 12.14 million
Jul 22 $ 9.68
-9.81%
$ 4.37 billion $ 12.75 million
Jul 15 $ 10.33
+19.78%
$ 5.01 billion $ 20.99 million
Jul 8 $ 8.44
+22.00%
$ 4.02 billion $ 13.44 million
Jul 1 $ 7.55
-7.79%
$ 3.22 billion $ 11.48 million
Jun 24 $ 7.94
+0.61%
$ 3.81 billion $ 7.28 million
Jun 17 $ 8.19
-14.87%
$ 3.67 billion $ 12.35 million
Jun 10 $ 9.1
-17.51%
$ 4.48 billion $ 23.03 million
Jun 3 $ 10.89
-8.25%
$ 5.13 billion $ 14.62 million
May 27 $ 11.87
-1.46%
$ 5.51 billion $ 13.08 million
May 20 $ 12.33
-2.24%
$ 5.6 billion $ 14.99 million
May 13 $ 13.23
+12.84%
$ 5.86 billion $ 17.06 million
May 6 $ 11.87
-8.68%
$ 5.44 billion $ 16.1 million