DFINITY (IOU) Historical Data

ICP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 2.46
+0.97%
$ 1.36 billion $ 941
Apr 27, 11 AM $ 2.45
-0.11%
$ 1.35 billion $ 935
Apr 27, 10 AM $ 2.45
+1.52%
$ 1.35 billion $ 919
Apr 27, 9 AM $ 2.41
+0.04%
$ 1.33 billion $ 899
Apr 27, 8 AM $ 2.41
-0.38%
$ 1.33 billion $ 898
Apr 27, 7 AM $ 2.42
-0.12%
$ 1.33 billion $ 902
Apr 27, 6 AM $ 2.42
-1.07%
$ 1.33 billion $ 903
Apr 27, 5 AM $ 2.45
-1.94%
$ 1.35 billion $ 910
Apr 27, 4 AM $ 2.5
+0.00%
$ 1.38 billion $ 922
Apr 27, 3 AM $ 2.5
+1.00%
$ 1.37 billion $ 921
Apr 27, 2 AM $ 2.47
-3.28%
$ 1.36 billion $ 911
Apr 27, 1 AM $ 2.55
+3.15%
$ 1.41 billion $ 938
Apr 27, 12 AM $ 2.56
-0.04%
$ 1.41 billion $ 890
Apr 26, 11 PM $ 2.48
+0.00%
$ 1.36 billion $ 916
Apr 26, 10 PM $ 2.48
+0.00%
$ 1.36 billion $ 294
Apr 26, 9 PM $ 2.48
+0.00%
$ 1.36 billion $ 294
Apr 26, 8 PM $ 2.48
-0.02%
$ 1.36 billion $ 294
Apr 26, 7 PM $ 2.48
+1.10%
$ 1.36 billion $ 292
Apr 26, 6 PM $ 2.45
+0.00%
$ 1.35 billion $ 402
Apr 26, 5 PM $ 2.45
-0.29%
$ 1.35 billion $ 402
Apr 26, 4 PM $ 2.46
-0.55%
$ 1.35 billion $ 127
Apr 26, 3 PM $ 2.47
+0.00%
$ 1.36 billion $ 128
Apr 26, 2 PM $ 2.47
+0.00%
$ 1.36 billion $ 138
Apr 26, 1 PM $ 2.47
+0.00%
$ 1.36 billion $ 138
Apr 26, 12 PM $ 2.47
+0.00%
$ 1.36 billion $ 155
Apr 26, 11 AM $ 2.47
+0.00%
$ 1.36 billion $ 447
Apr 26, 10 AM $ 2.47
+0.39%
$ 1.36 billion $ 447
Apr 26, 9 AM $ 2.46
+0.00%
$ 1.36 billion $ 442
Apr 26, 8 AM $ 2.46
+0.00%
$ 1.36 billion $ 442
Apr 26, 7 AM $ 2.46
+0.00%
$ 1.36 billion $ 442
Apr 26, 6 AM $ 2.46
+0.00%
$ 1.36 billion $ 442
Apr 26, 5 AM $ 2.46
+0.00%
$ 1.36 billion $ 442
Apr 26, 4 AM $ 2.46
+0.00%
$ 1.36 billion $ 442
Apr 26, 3 AM $ 2.43
+0.00%
$ 1.34 billion $ 442
Apr 26, 2 AM $ 2.43
+0.00%
$ 1.34 billion $ 433
Apr 26, 1 AM $ 2.43
+0.00%
$ 1.34 billion $ 433
Apr 26, 12 AM $ 2.43
+0.00%
$ 1.34 billion $ 434
Apr 25, 11 PM $ 2.43
+0.00%
$ 1.34 billion $ 434
Apr 25, 10 PM $ 2.43
+0.00%
$ 1.34 billion $ 434
Apr 25, 9 PM $ 2.43
+0.00%
$ 1.34 billion $ 433
Apr 25, 8 PM $ 2.43
+0.00%
$ 1.34 billion $ 433
Apr 25, 7 PM $ 2.43
-0.66%
$ 1.34 billion $ 436
Apr 25, 6 PM $ 2.45
+0.00%
$ 1.35 billion $ 321
Apr 25, 5 PM $ 2.45
+0.00%
$ 1.35 billion $ 321
Apr 25, 4 PM $ 2.45
+0.00%
$ 1.35 billion $ 665
Apr 25, 3 PM $ 2.46
+0.00%
$ 1.36 billion $ 692
Apr 25, 2 PM $ 2.46
+0.00%
$ 1.36 billion $ 686
Apr 25, 1 PM $ 2.51
+0.30%
$ 1.38 billion $ 686
Apr 25, 12 PM $ 2.48
+0.90%
$ 1.36 billion $ 680
Apr 25, 11 AM $ 2.45
+0.00%
$ 1.35 billion $ 376