DFINITY (IOU) Historical Data

ICP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 2.45
+0.00%
$ 1.35 billion $ 376
Apr 25, 10 AM $ 2.45
+0.00%
$ 1.35 billion $ 376
Apr 25, 9 AM $ 2.45
+0.00%
$ 1.35 billion $ 1,413
Apr 25, 8 AM $ 2.45
+0.00%
$ 1.35 billion $ 1,413
Apr 25, 7 AM $ 2.45
+0.00%
$ 1.35 billion $ 1,413
Apr 25, 6 AM $ 2.45
+0.00%
$ 1.35 billion $ 1,413
Apr 25, 5 AM $ 2.45
+0.00%
$ 1.35 billion $ 1,413
Apr 25, 4 AM $ 2.45
+0.00%
$ 1.35 billion $ 1,435
Apr 25, 3 AM $ 2.45
+0.00%
$ 1.35 billion $ 1,435
Apr 25, 2 AM $ 2.45
+0.00%
$ 1.35 billion $ 1,435
Apr 25, 1 AM $ 2.45
-0.32%
$ 1.35 billion $ 1,435
Apr 25, 12 AM $ 2.46
+0.00%
$ 1.36 billion $ 1,439
Apr 24, 11 PM $ 2.46
+0.00%
$ 1.36 billion $ 1,464
Apr 24, 10 PM $ 2.46
+0.00%
$ 1.36 billion $ 1,464
Apr 24, 9 PM $ 2.46
+0.45%
$ 1.35 billion $ 1,464
Apr 24, 8 PM $ 2.45
+0.27%
$ 1.35 billion $ 1,456
Apr 24, 7 PM $ 2.44
+0.06%
$ 1.34 billion $ 1,458
Apr 24, 6 PM $ 2.43
-0.65%
$ 1.34 billion $ 1,859
Apr 24, 5 PM $ 2.46
+0.90%
$ 1.35 billion $ 1,869
Apr 24, 4 PM $ 2.46
-0.07%
$ 1.35 billion $ 1,516
Apr 24, 3 PM $ 2.46
-0.42%
$ 1.35 billion $ 1,501
Apr 24, 2 PM $ 2.47
+0.46%
$ 1.36 billion $ 1,522
Apr 24, 1 PM $ 2.46
+0.10%
$ 1.35 billion $ 1,519
Apr 24, 12 PM $ 2.47
+1.30%
$ 1.36 billion $ 1,518
Apr 24, 11 AM $ 2.44
-0.09%
$ 1.35 billion $ 1,522
Apr 24, 10 AM $ 2.45
+0.45%
$ 1.35 billion $ 2,546
Apr 24, 9 AM $ 2.44
-0.15%
$ 1.34 billion $ 1,506
Apr 24, 8 AM $ 2.44
-0.34%
$ 1.34 billion $ 1,512
Apr 24, 7 AM $ 2.45
+0.02%
$ 1.35 billion $ 1,516
Apr 24, 6 AM $ 2.45
+0.15%
$ 1.35 billion $ 1,516
Apr 24, 5 AM $ 2.44
-1.58%
$ 1.35 billion $ 1,515
Apr 24, 4 AM $ 2.48
-0.01%
$ 1.37 billion $ 1,517
Apr 24, 3 AM $ 2.48
+0.01%
$ 1.37 billion $ 1,518
Apr 24, 2 AM $ 2.48
+0.01%
$ 1.37 billion $ 1,518
Apr 24, 1 AM $ 2.48
-0.01%
$ 1.37 billion $ 1,538
Apr 24, 12 AM $ 2.48
+1.11%
$ 1.37 billion $ 1,538
Apr 23, 11 PM $ 2.46
+0.01%
$ 1.35 billion $ 1,495
Apr 23, 10 PM $ 2.46
-0.02%
$ 1.35 billion $ 1,495
Apr 23, 9 PM $ 2.46
-0.10%
$ 1.35 billion $ 1,496
Apr 23, 8 PM $ 2.45
+0.04%
$ 1.35 billion $ 1,497
Apr 23, 7 PM $ 2.45
-0.48%
$ 1.35 billion $ 1,480
Apr 23, 6 PM $ 2.47
+0.33%
$ 1.36 billion $ 1,083
Apr 23, 5 PM $ 2.47
-0.42%
$ 1.36 billion $ 1,081
Apr 23, 4 PM $ 2.48
+0.00%
$ 1.36 billion $ 1,090
Apr 23, 3 PM $ 2.48
+0.07%
$ 1.36 billion $ 1,090
Apr 23, 2 PM $ 2.48
+0.02%
$ 1.36 billion $ 1,073
Apr 23, 1 PM $ 2.48
+0.00%
$ 1.36 billion $ 1,685
Apr 23, 12 PM $ 2.48
-0.01%
$ 1.36 billion $ 1,685
Apr 23, 11 AM $ 2.47
+0.74%
$ 1.36 billion $ 1,692
Apr 23, 10 AM $ 2.45
+0.00%
$ 1.35 billion $ 654