DFINITY (IOU) Historical Data

ICP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 2.05
-4.41%
$ 1.12 billion $ 521
Feb 23, 12 AM $ 2.14
+0.00%
$ 1.17 billion $ 290
Feb 22, 11 PM $ 2.14
-0.07%
$ 1.17 billion $ 310
Feb 22, 10 PM $ 2.18
+2.21%
$ 1.19 billion $ 310
Feb 22, 9 PM $ 2.13
+0.15%
$ 1.16 billion $ 292
Feb 22, 8 PM $ 2.14
+0.00%
$ 1.17 billion $ 290
Feb 22, 7 PM $ 2.14
+0.00%
$ 1.17 billion $ 249
Feb 22, 6 PM $ 2.14
+0.00%
$ 1.17 billion $ 249
Feb 22, 5 PM $ 2.14
+0.00%
$ 1.17 billion $ 249
Feb 22, 4 PM $ 2.14
+0.00%
$ 1.17 billion $ 295
Feb 22, 3 PM $ 2.14
+0.00%
$ 1.17 billion $ 295
Feb 22, 2 PM $ 2.14
+0.00%
$ 1.17 billion $ 338
Feb 22, 1 PM $ 2.14
+0.60%
$ 1.17 billion $ 376
Feb 22, 12 PM $ 2.14
-2.76%
$ 1.17 billion $ 354
Feb 22, 11 AM $ 2.2
+0.00%
$ 1.2 billion $ 242
Feb 22, 10 AM $ 2.2
+0.00%
$ 1.2 billion $ 242
Feb 22, 9 AM $ 2.2
+0.00%
$ 1.2 billion $ 242
Feb 22, 8 AM $ 2.2
+1.77%
$ 1.2 billion $ 292
Feb 22, 7 AM $ 2.16
+0.00%
$ 1.18 billion $ 563
Feb 22, 6 AM $ 2.16
+0.00%
$ 1.18 billion $ 563
Feb 22, 5 AM $ 2.16
+0.00%
$ 1.18 billion $ 563
Feb 22, 4 AM $ 2.16
-1.44%
$ 1.18 billion $ 563
Feb 22, 3 AM $ 2.19
+0.00%
$ 1.2 billion $ 551
Feb 22, 2 AM $ 2.19
+0.00%
$ 1.2 billion $ 561
Feb 22, 1 AM $ 2.19
+0.00%
$ 1.2 billion $ 561
Feb 22, 12 AM $ 2.19
-1.49%
$ 1.2 billion $ 561
Feb 21, 11 PM $ 2.23
+0.00%
$ 1.22 billion $ 552
Feb 21, 10 PM $ 2.23
+0.80%
$ 1.22 billion $ 552
Feb 21, 9 PM $ 2.23
+0.00%
$ 1.22 billion $ 539
Feb 21, 8 PM $ 2.23
+0.00%
$ 1.22 billion $ 505
Feb 21, 7 PM $ 2.23
+0.00%
$ 1.22 billion $ 504
Feb 21, 6 PM $ 2.23
+0.00%
$ 1.22 billion $ 504
Feb 21, 5 PM $ 2.23
-1.62%
$ 1.22 billion $ 515
Feb 21, 4 PM $ 2.27
+0.00%
$ 1.24 billion $ 573
Feb 21, 3 PM $ 2.27
+0.10%
$ 1.24 billion $ 880
Feb 21, 2 PM $ 2.27
+0.10%
$ 1.24 billion $ 861
Feb 21, 1 PM $ 2.24
+0.00%
$ 1.22 billion $ 888
Feb 21, 12 PM $ 2.24
-0.23%
$ 1.22 billion $ 895
Feb 21, 11 AM $ 2.24
+0.00%
$ 1.22 billion $ 900
Feb 21, 10 AM $ 2.24
+0.00%
$ 1.22 billion $ 900
Feb 21, 9 AM $ 2.24
+2.58%
$ 1.22 billion $ 900
Feb 21, 8 AM $ 2.18
+0.70%
$ 1.19 billion $ 829
Feb 21, 7 AM $ 2.17
+0.00%
$ 1.18 billion $ 526
Feb 21, 6 AM $ 2.17
+0.00%
$ 1.18 billion $ 555
Feb 21, 5 AM $ 2.17
+0.00%
$ 1.18 billion $ 555
Feb 21, 4 AM $ 2.17
+0.00%
$ 1.18 billion $ 617
Feb 21, 3 AM $ 2.17
-2.38%
$ 1.18 billion $ 1,275
Feb 21, 2 AM $ 2.22
+0.00%
$ 1.21 billion $ 1,346
Feb 21, 1 AM $ 2.22
+0.00%
$ 1.21 billion $ 1,346
Feb 21, 12 AM $ 2.22
+2.21%
$ 1.21 billion $ 1,346