DFINITY (IOU) Historical Data

ICP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 2.45
-0.64%
$ 1.35 billion $ 654
Apr 23, 8 AM $ 2.47
+0.00%
$ 1.36 billion $ 656
Apr 23, 7 AM $ 2.47
+0.00%
$ 1.36 billion $ 656
Apr 23, 6 AM $ 2.47
+0.40%
$ 1.36 billion $ 656
Apr 23, 5 AM $ 2.46
-0.02%
$ 1.35 billion $ 652
Apr 23, 4 AM $ 2.46
+0.01%
$ 1.35 billion $ 653
Apr 23, 3 AM $ 2.46
+0.00%
$ 1.35 billion $ 652
Apr 23, 2 AM $ 2.46
-1.58%
$ 1.35 billion $ 699
Apr 23, 1 AM $ 2.5
-0.01%
$ 1.37 billion $ 690
Apr 23, 12 AM $ 2.5
+0.03%
$ 1.38 billion $ 690
Apr 22, 11 PM $ 2.5
+0.70%
$ 1.37 billion $ 690
Apr 22, 10 PM $ 2.48
+0.00%
$ 1.37 billion $ 686
Apr 22, 9 PM $ 2.48
+0.00%
$ 1.37 billion $ 688
Apr 22, 8 PM $ 2.48
-0.02%
$ 1.36 billion $ 688
Apr 22, 7 PM $ 2.48
-0.11%
$ 1.36 billion $ 694
Apr 22, 6 PM $ 2.48
+0.01%
$ 1.37 billion $ 1,071
Apr 22, 5 PM $ 2.48
+0.12%
$ 1.37 billion $ 1,071
Apr 22, 4 PM $ 2.48
+0.04%
$ 1.36 billion $ 1,106
Apr 22, 3 PM $ 2.48
+0.02%
$ 1.37 billion $ 1,106
Apr 22, 2 PM $ 2.48
-3.00%
$ 1.37 billion $ 1,114
Apr 22, 1 PM $ 2.56
+0.44%
$ 1.41 billion $ 513
Apr 22, 12 PM $ 2.56
+0.69%
$ 1.41 billion $ 511
Apr 22, 11 AM $ 2.54
+3.12%
$ 1.4 billion $ 489
Apr 22, 10 AM $ 2.46
-0.08%
$ 1.36 billion $ 484
Apr 22, 9 AM $ 2.47
-0.02%
$ 1.36 billion $ 485
Apr 22, 8 AM $ 2.47
+0.00%
$ 1.36 billion $ 485
Apr 22, 7 AM $ 2.47
+0.02%
$ 1.36 billion $ 485
Apr 22, 6 AM $ 2.47
+0.02%
$ 1.36 billion $ 485
Apr 22, 5 AM $ 2.47
+0.04%
$ 1.36 billion $ 485
Apr 22, 4 AM $ 2.47
+0.01%
$ 1.36 billion $ 485
Apr 22, 3 AM $ 2.47
+2.80%
$ 1.36 billion $ 485
Apr 22, 2 AM $ 2.4
+0.01%
$ 1.32 billion $ 426
Apr 22, 1 AM $ 2.4
+0.01%
$ 1.32 billion $ 426
Apr 22, 12 AM $ 2.4
+0.01%
$ 1.32 billion $ 426
Apr 21, 11 PM $ 2.4
-0.64%
$ 1.32 billion $ 426
Apr 21, 10 PM $ 2.41
-0.24%
$ 1.33 billion $ 428
Apr 21, 9 PM $ 2.42
-0.03%
$ 1.33 billion $ 427
Apr 21, 8 PM $ 2.42
-0.02%
$ 1.33 billion $ 447
Apr 21, 7 PM $ 2.43
-0.35%
$ 1.34 billion $ 450
Apr 21, 6 PM $ 2.44
+0.01%
$ 1.35 billion $ 84
Apr 21, 5 PM $ 2.45
-0.03%
$ 1.35 billion $ 84
Apr 21, 4 PM $ 2.45
+0.00%
$ 1.35 billion $ 49
Apr 21, 3 PM $ 2.47
+0.57%
$ 1.36 billion $ 51
Apr 21, 2 PM $ 2.45
+0.02%
$ 1.35 billion $ 53
Apr 21, 1 PM $ 2.45
+0.00%
$ 1.35 billion $ 53
Apr 21, 12 PM $ 2.46
-0.03%
$ 1.35 billion $ 53
Apr 21, 11 AM $ 2.46
-0.28%
$ 1.35 billion $ 53
Apr 21, 10 AM $ 2.46
-0.06%
$ 1.36 billion $ 42
Apr 21, 9 AM $ 2.46
-0.10%
$ 1.36 billion $ 42
Apr 21, 8 AM $ 2.47
+0.04%
$ 1.36 billion $ 42