DFINITY (IOU) Historical Data

ICP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 2.22
+2.21%
$ 1.21 billion $ 1,346
Feb 20, 11 PM $ 2.17
+0.00%
$ 1.19 billion $ 1,337
Feb 20, 10 PM $ 2.17
-0.06%
$ 1.19 billion $ 1,396
Feb 20, 9 PM $ 2.18
+0.04%
$ 1.19 billion $ 1,442
Feb 20, 8 PM $ 2.18
+0.09%
$ 1.19 billion $ 1,620
Feb 20, 7 PM $ 2.17
+0.07%
$ 1.19 billion $ 1,618
Feb 20, 6 PM $ 2.13
+0.15%
$ 1.17 billion $ 1,617
Feb 20, 5 PM $ 2.14
-0.97%
$ 1.17 billion $ 1,742
Feb 20, 4 PM $ 2.17
-0.26%
$ 1.19 billion $ 1,670
Feb 20, 3 PM $ 2.18
+1.89%
$ 1.19 billion $ 1,422
Feb 20, 2 PM $ 2.14
+0.49%
$ 1.17 billion $ 2,201
Feb 20, 1 PM $ 2.16
+0.20%
$ 1.18 billion $ 2,136
Feb 20, 12 PM $ 2.16
-1.22%
$ 1.18 billion $ 2,141
Feb 20, 11 AM $ 2.18
-0.01%
$ 1.19 billion $ 2,166
Feb 20, 10 AM $ 2.18
-0.01%
$ 1.19 billion $ 2,172
Feb 20, 9 AM $ 2.18
-0.10%
$ 1.19 billion $ 2,172
Feb 20, 8 AM $ 2.19
+0.01%
$ 1.19 billion $ 2,174
Feb 20, 7 AM $ 2.19
+1.56%
$ 1.19 billion $ 2,174
Feb 20, 6 AM $ 2.15
+0.01%
$ 1.18 billion $ 2,113
Feb 20, 5 AM $ 2.15
-0.02%
$ 1.18 billion $ 2,113
Feb 20, 4 AM $ 2.15
+0.05%
$ 1.18 billion $ 2,051
Feb 20, 3 AM $ 2.15
-1.71%
$ 1.18 billion $ 1,397
Feb 20, 2 AM $ 2.19
+0.20%
$ 1.2 billion $ 1,373
Feb 20, 1 AM $ 2.19
+0.03%
$ 1.19 billion $ 1,370
Feb 20, 12 AM $ 2.18
+0.99%
$ 1.19 billion $ 1,369
Feb 19, 11 PM $ 2.16
+0.42%
$ 1.18 billion $ 1,424
Feb 19, 10 PM $ 2.15
+0.00%
$ 1.17 billion $ 1,359
Feb 19, 9 PM $ 2.15
-0.97%
$ 1.17 billion $ 1,316
Feb 19, 8 PM $ 2.17
-0.01%
$ 1.18 billion $ 1,295
Feb 19, 7 PM $ 2.17
+0.04%
$ 1.18 billion $ 1,368
Feb 19, 6 PM $ 2.16
-0.10%
$ 1.18 billion $ 1,479
Feb 19, 5 PM $ 2.16
-0.01%
$ 1.18 billion $ 1,758
Feb 19, 4 PM $ 2.14
-1.68%
$ 1.17 billion $ 1,676
Feb 19, 3 PM $ 2.18
+0.11%
$ 1.19 billion $ 1,659
Feb 19, 2 PM $ 2.17
-2.07%
$ 1.19 billion $ 813
Feb 19, 1 PM $ 2.22
-0.10%
$ 1.21 billion $ 1,072
Feb 19, 12 PM $ 2.22
+0.15%
$ 1.21 billion $ 1,249
Feb 19, 11 AM $ 2.21
+0.01%
$ 1.21 billion $ 1,246
Feb 19, 10 AM $ 2.21
-0.01%
$ 1.21 billion $ 1,253
Feb 19, 9 AM $ 2.21
-0.07%
$ 1.21 billion $ 1,253
Feb 19, 8 AM $ 2.21
-0.95%
$ 1.21 billion $ 1,254
Feb 19, 7 AM $ 2.23
-0.01%
$ 1.22 billion $ 1,265
Feb 19, 6 AM $ 2.24
+0.00%
$ 1.22 billion $ 1,265
Feb 19, 5 AM $ 2.23
+0.00%
$ 1.22 billion $ 1,265
Feb 19, 4 AM $ 2.23
-0.01%
$ 1.22 billion $ 1,265
Feb 19, 3 AM $ 2.23
+0.01%
$ 1.22 billion $ 1,265
Feb 19, 2 AM $ 2.23
+0.01%
$ 1.22 billion $ 1,265
Feb 19, 1 AM $ 2.24
+0.01%
$ 1.22 billion $ 1,265
Feb 19, 12 AM $ 2.23
-0.79%
$ 1.22 billion $ 1,280
Feb 18, 11 PM $ 2.25
+0.02%
$ 1.23 billion $ 1,195