DFINITY (IOU) Historical Data

ICP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 2.46
-0.10%
$ 1.36 billion $ 42
Apr 21, 8 AM $ 2.47
+0.04%
$ 1.36 billion $ 42
Apr 21, 7 AM $ 2.47
+0.02%
$ 1.36 billion $ 42
Apr 21, 6 AM $ 2.47
-0.04%
$ 1.36 billion $ 42
Apr 21, 5 AM $ 2.47
-0.02%
$ 1.36 billion $ 42
Apr 21, 4 AM $ 2.47
+0.00%
$ 1.36 billion $ 43
Apr 21, 3 AM $ 2.47
-0.34%
$ 1.36 billion $ 43
Apr 21, 2 AM $ 2.48
+0.01%
$ 1.36 billion $ 43
Apr 21, 1 AM $ 2.48
+0.00%
$ 1.36 billion $ 61
Apr 21, 12 AM $ 2.47
+0.51%
$ 1.36 billion $ 61
Apr 20, 11 PM $ 2.46
+0.02%
$ 1.36 billion $ 60
Apr 20, 10 PM $ 2.46
+0.03%
$ 1.36 billion $ 60
Apr 20, 9 PM $ 2.46
-1.31%
$ 1.36 billion $ 60
Apr 20, 8 PM $ 2.49
+0.15%
$ 1.37 billion $ 40
Apr 20, 7 PM $ 2.49
-0.01%
$ 1.37 billion $ 30
Apr 20, 6 PM $ 2.49
+0.26%
$ 1.37 billion $ 30
Apr 20, 5 PM $ 2.48
-0.01%
$ 1.37 billion $ 30
Apr 20, 4 PM $ 2.48
+2.02%
$ 1.37 billion $ 30
Apr 20, 3 PM $ 2.43
+0.83%
$ 1.34 billion $ 27
Apr 20, 2 PM $ 2.41
-0.05%
$ 1.33 billion $ 18
Apr 20, 1 PM $ 2.42
+0.14%
$ 1.33 billion $ 18
Apr 20, 12 PM $ 2.41
+1.10%
$ 1.33 billion $ 18
Apr 20, 11 AM $ 2.39
-0.06%
$ 1.32 billion $ 18
Apr 20, 10 AM $ 2.39
-0.59%
$ 1.32 billion $ 18
Apr 20, 9 AM $ 2.4
-0.03%
$ 1.32 billion $ 18
Apr 20, 8 AM $ 2.4
-0.14%
$ 1.32 billion $ 18
Apr 20, 7 AM $ 2.41
-0.10%
$ 1.33 billion $ 18
Apr 20, 6 AM $ 2.41
-0.01%
$ 1.33 billion $ 18
Apr 20, 5 AM $ 2.41
-4.95%
$ 1.33 billion $ 18
Apr 20, 4 AM $ 2.54
+0.04%
$ 1.4 billion $ 18
Apr 20, 3 AM $ 2.44
-0.04%
$ 1.34 billion $ 18
Apr 20, 2 AM $ 2.47
+0.06%
$ 1.36 billion $ 17
Apr 20, 1 AM $ 2.47
+0.04%
$ 1.36 billion $ 8
Apr 20, 12 AM $ 2.47
-0.18%
$ 1.36 billion $ 8
Apr 19, 11 PM $ 2.47
-0.18%
$ 1.36 billion $ 8
Apr 19, 10 PM $ 2.48
-0.02%
$ 1.36 billion $ 8
Apr 19, 9 PM $ 2.48
-0.07%
$ 1.36 billion $ 8
Apr 19, 8 PM $ 2.48
-0.17%
$ 1.37 billion $ 8
Apr 19, 7 PM $ 2.48
+0.00%
$ 1.37 billion $ 8
Apr 19, 6 PM $ 2.48
+0.02%
$ 1.37 billion $ 8
Apr 19, 5 PM $ 2.48
+0.00%
$ 1.37 billion $ 389
Apr 19, 4 PM $ 2.48
+0.00%
$ 1.37 billion $ 389
Apr 19, 3 PM $ 2.48
+0.00%
$ 1.37 billion $ 389
Apr 19, 2 PM $ 2.48
+0.00%
$ 1.37 billion $ 389
Apr 19, 1 PM $ 2.48
+0.00%
$ 1.37 billion $ 389
Apr 19, 12 PM $ 2.48
+0.00%
$ 1.37 billion $ 670
Apr 19, 11 AM $ 2.48
+0.00%
$ 1.37 billion $ 803
Apr 19, 10 AM $ 2.48
+0.00%
$ 1.37 billion $ 830
Apr 19, 9 AM $ 2.48
+0.00%
$ 1.37 billion $ 830
Apr 19, 8 AM $ 2.48
+0.00%
$ 1.37 billion $ 830