DFINITY (IOU) Historical Data

ICP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 2.23
-0.79%
$ 1.22 billion $ 1,280
Feb 18, 11 PM $ 2.25
+0.02%
$ 1.23 billion $ 1,195
Feb 18, 10 PM $ 2.25
+0.04%
$ 1.23 billion $ 1,198
Feb 18, 9 PM $ 2.25
-0.39%
$ 1.23 billion $ 1,198
Feb 18, 8 PM $ 2.26
-0.98%
$ 1.23 billion $ 1,054
Feb 18, 7 PM $ 2.29
-0.17%
$ 1.25 billion $ 1,834
Feb 18, 6 PM $ 2.29
-1.49%
$ 1.25 billion $ 1,720
Feb 18, 5 PM $ 2.32
-0.15%
$ 1.27 billion $ 1,350
Feb 18, 4 PM $ 2.33
+0.31%
$ 1.27 billion $ 1,373
Feb 18, 3 PM $ 2.32
-0.02%
$ 1.27 billion $ 1,388
Feb 18, 2 PM $ 2.31
-0.59%
$ 1.26 billion $ 1,389
Feb 18, 1 PM $ 2.33
+0.00%
$ 1.27 billion $ 1,237
Feb 18, 12 PM $ 2.33
-0.04%
$ 1.27 billion $ 1,086
Feb 18, 11 AM $ 2.34
-0.53%
$ 1.28 billion $ 1,086
Feb 18, 10 AM $ 2.35
+0.06%
$ 1.28 billion $ 1,078
Feb 18, 9 AM $ 2.35
-0.01%
$ 1.28 billion $ 1,078
Feb 18, 8 AM $ 2.35
+0.08%
$ 1.28 billion $ 1,079
Feb 18, 7 AM $ 2.35
-0.01%
$ 1.28 billion $ 1,078
Feb 18, 6 AM $ 2.35
-0.06%
$ 1.28 billion $ 1,078
Feb 18, 5 AM $ 2.35
+0.00%
$ 1.28 billion $ 1,077
Feb 18, 4 AM $ 2.35
+0.03%
$ 1.28 billion $ 1,077
Feb 18, 3 AM $ 2.35
+0.12%
$ 1.28 billion $ 1,077
Feb 18, 2 AM $ 2.35
+0.01%
$ 1.28 billion $ 1,076
Feb 18, 1 AM $ 2.33
-1.87%
$ 1.28 billion $ 1,076
Feb 18, 12 AM $ 2.36
+0.00%
$ 1.29 billion $ 1,077
Feb 17, 11 PM $ 2.37
+0.35%
$ 1.29 billion $ 1,066
Feb 17, 10 PM $ 2.36
+0.01%
$ 1.29 billion $ 1,059
Feb 17, 9 PM $ 2.36
-0.02%
$ 1.29 billion $ 1,065
Feb 17, 8 PM $ 2.4
+0.01%
$ 1.31 billion $ 1,068
Feb 17, 7 PM $ 2.4
+0.02%
$ 1.31 billion $ 196
Feb 17, 6 PM $ 2.4
-0.02%
$ 1.31 billion $ 196
Feb 17, 5 PM $ 2.4
-1.28%
$ 1.31 billion $ 196
Feb 17, 4 PM $ 2.43
+2.99%
$ 1.33 billion $ 177
Feb 17, 3 PM $ 2.36
-0.02%
$ 1.29 billion $ 258
Feb 17, 2 PM $ 2.38
+0.00%
$ 1.3 billion $ 268
Feb 17, 1 PM $ 2.38
-1.23%
$ 1.3 billion $ 187
Feb 17, 12 PM $ 2.41
+0.49%
$ 1.31 billion $ 156
Feb 17, 11 AM $ 2.4
+0.05%
$ 1.31 billion $ 161
Feb 17, 10 AM $ 2.4
+0.09%
$ 1.31 billion $ 168
Feb 17, 9 AM $ 2.39
-0.09%
$ 1.31 billion $ 167
Feb 17, 8 AM $ 2.39
-0.09%
$ 1.31 billion $ 168
Feb 17, 7 AM $ 2.4
+0.06%
$ 1.31 billion $ 168
Feb 17, 6 AM $ 2.4
-0.03%
$ 1.31 billion $ 168
Feb 17, 5 AM $ 2.4
+0.02%
$ 1.31 billion $ 168
Feb 17, 4 AM $ 2.4
-0.04%
$ 1.31 billion $ 168
Feb 17, 3 AM $ 2.4
+0.00%
$ 1.31 billion $ 168
Feb 17, 2 AM $ 2.4
+0.08%
$ 1.31 billion $ 168
Feb 17, 1 AM $ 2.4
+0.02%
$ 1.31 billion $ 168
Feb 17, 12 AM $ 2.4
-0.01%
$ 1.31 billion $ 192
Feb 16, 11 PM $ 2.4
-0.03%
$ 1.31 billion $ 216