DFINITY (IOU) Historical Data

ICP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 2.28
-0.18%
$ 1.26 billion $ 1,351
Jun 9, 2 PM $ 2.27
-7.97%
$ 1.25 billion $ 1,353
Jun 9, 1 PM $ 2.46
+4.91%
$ 1.36 billion $ 1,418
Jun 9, 12 PM $ 2.35
+0.68%
$ 1.3 billion $ 1,320
Jun 9, 11 AM $ 2.34
+0.02%
$ 1.29 billion $ 1,315
Jun 9, 10 AM $ 2.34
+0.29%
$ 1.29 billion $ 1,315
Jun 9, 9 AM $ 2.33
+0.01%
$ 1.29 billion $ 1,335
Jun 9, 8 AM $ 2.33
+0.00%
$ 1.29 billion $ 1,335
Jun 9, 7 AM $ 2.33
-0.01%
$ 1.29 billion $ 1,335
Jun 9, 6 AM $ 2.33
+0.22%
$ 1.29 billion $ 1,335
Jun 9, 5 AM $ 2.33
+0.87%
$ 1.29 billion $ 1,332
Jun 9, 4 AM $ 2.31
+0.00%
$ 1.28 billion $ 1,311
Jun 9, 3 AM $ 2.31
+0.01%
$ 1.28 billion $ 1,311
Jun 9, 2 AM $ 2.31
+0.00%
$ 1.28 billion $ 1,311
Jun 9, 1 AM $ 2.31
-0.01%
$ 1.27 billion $ 1,311
Jun 9, 12 AM $ 2.31
-3.98%
$ 1.28 billion $ 1,101
Jun 8, 11 PM $ 2.4
+0.00%
$ 1.33 billion $ 318
Jun 8, 10 PM $ 2.4
+0.01%
$ 1.33 billion $ 320
Jun 8, 9 PM $ 2.4
-0.07%
$ 1.33 billion $ 357
Jun 8, 8 PM $ 2.41
+0.00%
$ 1.33 billion $ 367
Jun 8, 7 PM $ 2.4
-0.02%
$ 1.33 billion $ 368
Jun 8, 6 PM $ 2.41
+0.63%
$ 1.33 billion $ 400
Jun 8, 5 PM $ 2.39
-0.18%
$ 1.32 billion $ 301
Jun 8, 4 PM $ 2.4
+3.27%
$ 1.33 billion $ 309
Jun 8, 3 PM $ 2.33
+0.73%
$ 1.29 billion $ 146
Jun 8, 2 PM $ 2.31
-0.35%
$ 1.28 billion $ 144
Jun 8, 1 PM $ 2.32
-0.14%
$ 1.28 billion $ 144
Jun 8, 12 PM $ 2.34
+0.66%
$ 1.29 billion $ 145
Jun 8, 11 AM $ 2.32
+0.02%
$ 1.28 billion $ 170
Jun 8, 10 AM $ 2.42
-0.02%
$ 1.34 billion $ 170
Jun 8, 9 AM $ 2.42
+0.01%
$ 1.34 billion $ 162
Jun 8, 8 AM $ 2.42
+0.00%
$ 1.34 billion $ 167
Jun 8, 7 AM $ 2.42
+0.01%
$ 1.34 billion $ 167
Jun 8, 6 AM $ 2.42
+0.00%
$ 1.34 billion $ 167
Jun 8, 5 AM $ 2.42
-0.01%
$ 1.34 billion $ 199
Jun 8, 4 AM $ 2.42
-0.03%
$ 1.34 billion $ 693
Jun 8, 3 AM $ 2.42
+0.12%
$ 1.34 billion $ 693
Jun 8, 2 AM $ 2.41
-0.02%
$ 1.33 billion $ 693
Jun 8, 1 AM $ 2.41
+0.02%
$ 1.33 billion $ 692
Jun 8, 12 AM $ 2.41
-0.03%
$ 1.33 billion $ 718
Jun 7, 11 PM $ 2.42
-0.01%
$ 1.34 billion $ 726
Jun 7, 10 PM $ 2.42
+3.87%
$ 1.34 billion $ 731
Jun 7, 9 PM $ 2.33
+0.28%
$ 1.29 billion $ 669
Jun 7, 8 PM $ 2.32
+0.00%
$ 1.28 billion $ 657
Jun 7, 7 PM $ 2.32
-2.07%
$ 1.28 billion $ 657
Jun 7, 6 PM $ 2.37
+0.00%
$ 1.31 billion $ 639
Jun 7, 5 PM $ 2.39
-0.32%
$ 1.32 billion $ 700
Jun 7, 4 PM $ 2.37
+0.25%
$ 1.31 billion $ 703
Jun 7, 3 PM $ 2.37
+0.00%
$ 1.31 billion $ 659
Jun 7, 2 PM $ 2.37
+0.00%
$ 1.31 billion $ 783