DFINITY (IOU) Historical Data

ICP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 2.48
+0.00%
$ 1.37 billion $ 830
Apr 19, 7 AM $ 2.48
+0.00%
$ 1.37 billion $ 831
Apr 19, 6 AM $ 2.48
+0.00%
$ 1.37 billion $ 831
Apr 19, 5 AM $ 2.48
+0.00%
$ 1.37 billion $ 831
Apr 19, 4 AM $ 2.48
+0.00%
$ 1.37 billion $ 831
Apr 19, 3 AM $ 2.48
+0.00%
$ 1.37 billion $ 839
Apr 19, 2 AM $ 2.48
-0.08%
$ 1.37 billion $ 848
Apr 19, 1 AM $ 2.49
+0.00%
$ 1.37 billion $ 841
Apr 19, 12 AM $ 2.49
-1.01%
$ 1.37 billion $ 841
Apr 18, 11 PM $ 2.51
+0.00%
$ 1.38 billion $ 849
Apr 18, 10 PM $ 2.51
+0.08%
$ 1.38 billion $ 1,457
Apr 18, 9 PM $ 2.51
+0.00%
$ 1.38 billion $ 1,456
Apr 18, 8 PM $ 2.51
+0.00%
$ 1.38 billion $ 1,456
Apr 18, 7 PM $ 2.51
+0.00%
$ 1.38 billion $ 1,456
Apr 18, 6 PM $ 2.51
-2.72%
$ 1.38 billion $ 1,464
Apr 18, 5 PM $ 2.58
+0.00%
$ 1.42 billion $ 1,110
Apr 18, 4 PM $ 2.58
+0.00%
$ 1.42 billion $ 1,127
Apr 18, 3 PM $ 2.58
+0.00%
$ 1.42 billion $ 1,149
Apr 18, 2 PM $ 2.58
+0.00%
$ 1.42 billion $ 1,228
Apr 18, 1 PM $ 2.58
-2.14%
$ 1.42 billion $ 1,228
Apr 18, 12 PM $ 2.54
+0.00%
$ 1.4 billion $ 965
Apr 18, 11 AM $ 2.56
-2.00%
$ 1.41 billion $ 795
Apr 18, 10 AM $ 2.61
+0.00%
$ 1.44 billion $ 788
Apr 18, 9 AM $ 2.61
+0.00%
$ 1.44 billion $ 859
Apr 18, 8 AM $ 2.61
+0.08%
$ 1.44 billion $ 859
Apr 18, 7 AM $ 2.61
+0.00%
$ 1.44 billion $ 858
Apr 18, 6 AM $ 2.61
+0.00%
$ 1.44 billion $ 858
Apr 18, 5 AM $ 2.61
-0.03%
$ 1.44 billion $ 858
Apr 18, 4 AM $ 2.61
+0.00%
$ 1.44 billion $ 858
Apr 18, 3 AM $ 2.61
+0.00%
$ 1.44 billion $ 850
Apr 18, 2 AM $ 2.61
+0.00%
$ 1.44 billion $ 840
Apr 18, 1 AM $ 2.61
+0.00%
$ 1.44 billion $ 842
Apr 18, 12 AM $ 2.61
+0.00%
$ 1.44 billion $ 848
Apr 17, 11 PM $ 2.61
-1.51%
$ 1.44 billion $ 856
Apr 17, 10 PM $ 2.65
+0.00%
$ 1.46 billion $ 243
Apr 17, 9 PM $ 2.65
-0.64%
$ 1.46 billion $ 243
Apr 17, 8 PM $ 2.67
+0.05%
$ 1.47 billion $ 244
Apr 17, 7 PM $ 2.67
-0.15%
$ 1.47 billion $ 244
Apr 17, 6 PM $ 2.67
-0.01%
$ 1.47 billion $ 236
Apr 17, 5 PM $ 2.67
-3.12%
$ 1.47 billion $ 253
Apr 17, 4 PM $ 2.76
-0.82%
$ 1.52 billion $ 244
Apr 17, 3 PM $ 2.64
-0.76%
$ 1.45 billion $ 221
Apr 17, 2 PM $ 2.66
+0.11%
$ 1.47 billion $ 258
Apr 17, 1 PM $ 2.66
-3.15%
$ 1.47 billion $ 267
Apr 17, 12 PM $ 2.75
+0.62%
$ 1.51 billion $ 277
Apr 17, 11 AM $ 2.73
+0.00%
$ 1.51 billion $ 275
Apr 17, 10 AM $ 2.73
+5.18%
$ 1.51 billion $ 275
Apr 17, 9 AM $ 2.6
+0.01%
$ 1.43 billion $ 192
Apr 17, 8 AM $ 2.6
+0.00%
$ 1.43 billion $ 197
Apr 17, 7 AM $ 2.6
-0.01%
$ 1.43 billion $ 197