DFINITY (IOU) Historical Data

ICP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 2.37
+0.00%
$ 1.31 billion $ 783
Jun 7, 1 PM $ 2.37
+0.00%
$ 1.31 billion $ 783
Jun 7, 12 PM $ 2.37
-1.64%
$ 1.31 billion $ 783
Jun 7, 11 AM $ 2.41
+0.00%
$ 1.33 billion $ 769
Jun 7, 10 AM $ 2.41
-2.31%
$ 1.33 billion $ 872
Jun 7, 9 AM $ 2.46
-0.01%
$ 1.36 billion $ 882
Jun 7, 8 AM $ 2.47
+0.00%
$ 1.36 billion $ 877
Jun 7, 7 AM $ 2.47
+0.00%
$ 1.36 billion $ 877
Jun 7, 6 AM $ 2.47
+2.00%
$ 1.36 billion $ 877
Jun 7, 5 AM $ 2.42
+2.04%
$ 1.34 billion $ 828
Jun 7, 4 AM $ 2.37
+0.00%
$ 1.31 billion $ 338
Jun 7, 3 AM $ 2.37
+0.00%
$ 1.31 billion $ 361
Jun 7, 2 AM $ 2.37
+0.00%
$ 1.31 billion $ 424
Jun 7, 1 AM $ 2.37
+2.00%
$ 1.31 billion $ 424
Jun 7, 12 AM $ 2.32
+2.03%
$ 1.28 billion $ 396
Jun 6, 11 PM $ 2.28
-2.03%
$ 1.26 billion $ 1,019
Jun 6, 10 PM $ 2.32
+0.00%
$ 1.28 billion $ 1,582
Jun 6, 9 PM $ 2.32
+0.00%
$ 1.28 billion $ 1,582
Jun 6, 8 PM $ 2.32
+0.00%
$ 1.28 billion $ 1,582
Jun 6, 7 PM $ 2.32
+0.00%
$ 1.28 billion $ 1,606
Jun 6, 6 PM $ 2.31
+0.00%
$ 1.28 billion $ 1,705
Jun 6, 5 PM $ 2.31
+0.00%
$ 1.28 billion $ 1,896
Jun 6, 4 PM $ 2.31
+0.00%
$ 1.28 billion $ 2,132
Jun 6, 3 PM $ 2.31
-0.58%
$ 1.28 billion $ 2,133
Jun 6, 2 PM $ 2.32
+0.00%
$ 1.28 billion $ 2,275
Jun 6, 1 PM $ 2.32
+0.00%
$ 1.28 billion $ 2,351
Jun 6, 12 PM $ 2.32
+0.00%
$ 1.28 billion $ 2,641
Jun 6, 11 AM $ 2.19
+0.00%
$ 1.21 billion $ 2,976
Jun 6, 10 AM $ 2.19
+0.00%
$ 1.21 billion $ 2,821
Jun 6, 9 AM $ 2.19
+0.00%
$ 1.21 billion $ 2,821
Jun 6, 8 AM $ 2.19
+0.00%
$ 1.21 billion $ 2,821
Jun 6, 7 AM $ 2.19
+0.00%
$ 1.21 billion $ 2,823
Jun 6, 6 AM $ 2.19
+0.00%
$ 1.21 billion $ 2,832
Jun 6, 5 AM $ 2.19
-1.68%
$ 1.21 billion $ 3,012
Jun 6, 4 AM $ 2.22
-2.09%
$ 1.23 billion $ 3,062
Jun 6, 3 AM $ 2.27
-1.67%
$ 1.26 billion $ 3,104
Jun 6, 2 AM $ 2.31
+0.00%
$ 1.28 billion $ 3,324
Jun 6, 1 AM $ 2.31
-0.13%
$ 1.28 billion $ 3,625
Jun 6, 12 AM $ 2.31
+0.00%
$ 1.28 billion $ 3,624
Jun 5, 11 PM $ 2.31
-2.26%
$ 1.28 billion $ 2,973
Jun 5, 10 PM $ 2.37
+0.00%
$ 1.31 billion $ 2,483
Jun 5, 8 PM $ 2.18
-0.11%
$ 1.21 billion $ 2,283
Jun 5, 7 PM $ 2.15
-2.66%
$ 1.19 billion $ 2,286
Jun 5, 6 PM $ 2.21
-4.00%
$ 1.22 billion $ 2,503
Jun 5, 5 PM $ 2.31
+4.86%
$ 1.28 billion $ 2,348
Jun 5, 4 PM $ 2.2
-1.01%
$ 1.22 billion $ 2,022
Jun 5, 3 PM $ 2.23
-4.48%
$ 1.23 billion $ 2,041
Jun 5, 2 PM $ 2.34
-0.84%
$ 1.29 billion $ 2,007
Jun 5, 1 PM $ 2.4
-0.69%
$ 1.32 billion $ 1,951
Jun 5, 12 PM $ 2.43
+0.43%
$ 1.34 billion $ 2,021