DFINITY (IOU) Historical Data

ICP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 2.4
-0.01%
$ 1.31 billion $ 192
Feb 16, 11 PM $ 2.4
-0.03%
$ 1.31 billion $ 216
Feb 16, 10 PM $ 2.4
-0.46%
$ 1.31 billion $ 216
Feb 16, 9 PM $ 2.41
+2.46%
$ 1.32 billion $ 211
Feb 16, 8 PM $ 2.35
-0.05%
$ 1.28 billion $ 204
Feb 16, 7 PM $ 2.35
+0.03%
$ 1.28 billion $ 204
Feb 16, 6 PM $ 2.35
+0.01%
$ 1.28 billion $ 204
Feb 16, 5 PM $ 2.35
-0.05%
$ 1.28 billion $ 204
Feb 16, 4 PM $ 2.35
-1.51%
$ 1.28 billion $ 218
Feb 16, 3 PM $ 2.39
-0.59%
$ 1.3 billion $ 115
Feb 16, 2 PM $ 2.4
+0.94%
$ 1.31 billion $ 1,012
Feb 16, 1 PM $ 2.38
-0.09%
$ 1.3 billion $ 972
Feb 16, 12 PM $ 2.38
+0.01%
$ 1.3 billion $ 977
Feb 16, 11 AM $ 2.37
-1.27%
$ 1.3 billion $ 985
Feb 16, 10 AM $ 2.4
+0.00%
$ 1.31 billion $ 990
Feb 16, 9 AM $ 2.4
-0.12%
$ 1.31 billion $ 990
Feb 16, 8 AM $ 2.41
+0.02%
$ 1.31 billion $ 991
Feb 16, 7 AM $ 2.41
+0.09%
$ 1.31 billion $ 991
Feb 16, 6 AM $ 2.41
-0.02%
$ 1.31 billion $ 991
Feb 16, 5 AM $ 2.41
+0.00%
$ 1.31 billion $ 992
Feb 16, 4 AM $ 2.41
+0.05%
$ 1.31 billion $ 992
Feb 16, 3 AM $ 2.41
+0.02%
$ 1.32 billion $ 1,009
Feb 16, 2 AM $ 2.41
-0.01%
$ 1.31 billion $ 1,015
Feb 16, 1 AM $ 2.41
-0.63%
$ 1.31 billion $ 1,016
Feb 16, 12 AM $ 2.43
+0.60%
$ 1.32 billion $ 999
Feb 15, 11 PM $ 2.41
+0.00%
$ 1.32 billion $ 969
Feb 15, 10 PM $ 2.41
+0.67%
$ 1.32 billion $ 969
Feb 15, 9 PM $ 2.39
+0.00%
$ 1.31 billion $ 976
Feb 15, 8 PM $ 2.39
+0.00%
$ 1.31 billion $ 990
Feb 15, 7 PM $ 2.39
+0.00%
$ 1.31 billion $ 990
Feb 15, 6 PM $ 2.39
+0.00%
$ 1.31 billion $ 1,507
Feb 15, 5 PM $ 2.44
+0.00%
$ 1.33 billion $ 1,507
Feb 15, 4 PM $ 2.44
+0.00%
$ 1.33 billion $ 1,518
Feb 15, 3 PM $ 2.44
-0.44%
$ 1.33 billion $ 1,518
Feb 15, 2 PM $ 2.47
+0.00%
$ 1.35 billion $ 637
Feb 15, 1 PM $ 2.47
-0.97%
$ 1.35 billion $ 635
Feb 15, 12 PM $ 2.56
+0.00%
$ 1.4 billion $ 650
Feb 15, 11 AM $ 2.56
+0.00%
$ 1.4 billion $ 674
Feb 15, 10 AM $ 2.56
+0.00%
$ 1.4 billion $ 674
Feb 15, 9 AM $ 2.56
+0.00%
$ 1.4 billion $ 674
Feb 15, 8 AM $ 2.56
+0.00%
$ 1.4 billion $ 678
Feb 15, 7 AM $ 2.56
+0.00%
$ 1.4 billion $ 678
Feb 15, 6 AM $ 2.56
+0.00%
$ 1.4 billion $ 678
Feb 15, 5 AM $ 2.56
+0.00%
$ 1.4 billion $ 678
Feb 15, 4 AM $ 2.56
+2.41%
$ 1.4 billion $ 680
Feb 15, 3 AM $ 2.5
-1.48%
$ 1.37 billion $ 655
Feb 15, 2 AM $ 2.54
-0.86%
$ 1.39 billion $ 659
Feb 15, 1 AM $ 2.56
+0.00%
$ 1.4 billion $ 780
Feb 15, 12 AM $ 2.56
+0.00%
$ 1.4 billion $ 802
Feb 14, 11 PM $ 2.56
+0.00%
$ 1.4 billion $ 802