DFINITY (IOU) Historical Data

ICP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 2.6
+0.00%
$ 1.43 billion $ 197
Apr 17, 7 AM $ 2.6
-0.01%
$ 1.43 billion $ 197
Apr 17, 6 AM $ 2.6
+0.01%
$ 1.43 billion $ 197
Apr 17, 5 AM $ 2.6
+0.00%
$ 1.43 billion $ 205
Apr 17, 4 AM $ 2.6
-0.36%
$ 1.43 billion $ 215
Apr 17, 3 AM $ 2.61
+0.00%
$ 1.44 billion $ 216
Apr 17, 2 AM $ 2.68
+0.00%
$ 1.48 billion $ 216
Apr 17, 1 AM $ 2.68
+1.50%
$ 1.48 billion $ 219
Apr 17, 12 AM $ 2.64
-0.53%
$ 1.45 billion $ 210
Apr 16, 11 PM $ 2.65
+1.92%
$ 1.46 billion $ 204
Apr 16, 10 PM $ 2.6
+0.03%
$ 1.43 billion $ 187
Apr 16, 9 PM $ 2.6
+0.04%
$ 1.43 billion $ 205
Apr 16, 8 PM $ 2.6
-0.06%
$ 1.43 billion $ 205
Apr 16, 7 PM $ 2.6
+0.05%
$ 1.43 billion $ 205
Apr 16, 6 PM $ 2.56
+0.16%
$ 1.41 billion $ 211
Apr 16, 5 PM $ 2.56
-0.05%
$ 1.41 billion $ 499
Apr 16, 4 PM $ 2.56
+0.08%
$ 1.41 billion $ 499
Apr 16, 3 PM $ 2.56
+0.73%
$ 1.41 billion $ 499
Apr 16, 2 PM $ 2.54
-2.52%
$ 1.4 billion $ 890
Apr 16, 1 PM $ 2.61
+2.07%
$ 1.43 billion $ 906
Apr 16, 12 PM $ 2.55
-0.06%
$ 1.4 billion $ 878
Apr 16, 11 AM $ 2.55
+0.00%
$ 1.4 billion $ 877
Apr 16, 10 AM $ 2.55
-0.02%
$ 1.4 billion $ 886
Apr 16, 9 AM $ 2.55
-0.15%
$ 1.4 billion $ 904
Apr 16, 8 AM $ 2.55
+0.01%
$ 1.41 billion $ 900
Apr 16, 7 AM $ 2.55
+0.05%
$ 1.41 billion $ 900
Apr 16, 6 AM $ 2.55
+0.01%
$ 1.41 billion $ 941
Apr 16, 5 AM $ 2.5
-0.01%
$ 1.37 billion $ 933
Apr 16, 4 AM $ 2.5
+0.03%
$ 1.37 billion $ 902
Apr 16, 3 AM $ 2.5
+0.00%
$ 1.37 billion $ 902
Apr 16, 2 AM $ 2.5
+0.01%
$ 1.37 billion $ 902
Apr 16, 1 AM $ 2.49
+0.00%
$ 1.37 billion $ 902
Apr 16, 12 AM $ 2.49
+0.00%
$ 1.37 billion $ 901
Apr 15, 11 PM $ 2.49
-0.38%
$ 1.37 billion $ 1,124
Apr 15, 10 PM $ 2.5
+1.01%
$ 1.38 billion $ 1,433
Apr 15, 9 PM $ 2.48
+0.02%
$ 1.37 billion $ 1,401
Apr 15, 8 PM $ 2.48
-0.06%
$ 1.36 billion $ 1,401
Apr 15, 7 PM $ 2.48
+0.02%
$ 1.37 billion $ 1,402
Apr 15, 6 PM $ 2.48
+0.01%
$ 1.37 billion $ 1,396
Apr 15, 5 PM $ 2.48
+0.00%
$ 1.37 billion $ 1,098
Apr 15, 4 PM $ 2.48
+3.13%
$ 1.37 billion $ 1,113
Apr 15, 3 PM $ 2.46
+1.67%
$ 1.36 billion $ 1,079
Apr 15, 2 PM $ 2.42
+0.05%
$ 1.33 billion $ 593
Apr 15, 1 PM $ 2.42
+0.08%
$ 1.33 billion $ 593
Apr 15, 12 PM $ 2.42
-0.31%
$ 1.33 billion $ 870
Apr 15, 11 AM $ 2.43
-1.28%
$ 1.34 billion $ 871
Apr 15, 10 AM $ 2.41
-0.02%
$ 1.33 billion $ 874
Apr 15, 9 AM $ 2.41
+0.02%
$ 1.33 billion $ 839
Apr 15, 8 AM $ 2.41
-0.01%
$ 1.33 billion $ 839
Apr 15, 7 AM $ 2.41
-0.16%
$ 1.33 billion $ 839