DFINITY (IOU) Historical Data

ICP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 2.56
+0.00%
$ 1.4 billion $ 802
Feb 14, 10 PM $ 2.56
-0.87%
$ 1.4 billion $ 802
Feb 14, 9 PM $ 2.59
+0.78%
$ 1.41 billion $ 810
Feb 14, 8 PM $ 2.57
+0.00%
$ 1.4 billion $ 788
Feb 14, 7 PM $ 2.57
+1.25%
$ 1.4 billion $ 788
Feb 14, 6 PM $ 2.49
+0.00%
$ 1.36 billion $ 753
Feb 14, 5 PM $ 2.49
+0.00%
$ 1.36 billion $ 238
Feb 14, 4 PM $ 2.49
+0.00%
$ 1.36 billion $ 246
Feb 14, 3 PM $ 2.49
+2.02%
$ 1.36 billion $ 251
Feb 14, 2 PM $ 2.44
-0.09%
$ 1.33 billion $ 739
Feb 14, 1 PM $ 2.44
-1.86%
$ 1.33 billion $ 766
Feb 14, 12 PM $ 2.49
+2.06%
$ 1.36 billion $ 774
Feb 14, 11 AM $ 2.44
+0.00%
$ 1.33 billion $ 740
Feb 14, 10 AM $ 2.44
-0.46%
$ 1.33 billion $ 742
Feb 14, 9 AM $ 2.42
+0.00%
$ 1.32 billion $ 750
Feb 14, 8 AM $ 2.42
+0.00%
$ 1.32 billion $ 737
Feb 14, 7 AM $ 2.42
+0.00%
$ 1.32 billion $ 737
Feb 14, 6 AM $ 2.42
+0.00%
$ 1.32 billion $ 737
Feb 14, 5 AM $ 2.41
+0.00%
$ 1.32 billion $ 737
Feb 14, 4 AM $ 2.41
-3.06%
$ 1.32 billion $ 745
Feb 14, 3 AM $ 2.49
+0.00%
$ 1.36 billion $ 759
Feb 14, 2 AM $ 2.49
+2.22%
$ 1.36 billion $ 759
Feb 14, 1 AM $ 2.44
+1.73%
$ 1.33 billion $ 631
Feb 14, 12 AM $ 2.39
+0.00%
$ 1.31 billion $ 627
Feb 13, 11 PM $ 2.39
+0.00%
$ 1.31 billion $ 633
Feb 13, 10 PM $ 2.39
+0.50%
$ 1.31 billion $ 633
Feb 13, 9 PM $ 2.38
+0.14%
$ 1.3 billion $ 615
Feb 13, 8 PM $ 2.38
+0.00%
$ 1.3 billion $ 614
Feb 13, 7 PM $ 2.38
+0.37%
$ 1.3 billion $ 617
Feb 13, 6 PM $ 2.37
-0.63%
$ 1.29 billion $ 615
Feb 13, 5 PM $ 2.38
-0.08%
$ 1.3 billion $ 608
Feb 13, 4 PM $ 2.38
+0.74%
$ 1.3 billion $ 601
Feb 13, 3 PM $ 2.36
+0.82%
$ 1.29 billion $ 711
Feb 13, 2 PM $ 2.3
-0.21%
$ 1.25 billion $ 206
Feb 13, 1 PM $ 2.3
+0.19%
$ 1.26 billion $ 189
Feb 13, 12 PM $ 2.3
+0.22%
$ 1.25 billion $ 193
Feb 13, 11 AM $ 2.29
-2.44%
$ 1.25 billion $ 193
Feb 13, 10 AM $ 2.35
+1.70%
$ 1.28 billion $ 196
Feb 13, 9 AM $ 2.31
-0.01%
$ 1.26 billion $ 194
Feb 13, 8 AM $ 2.31
+0.03%
$ 1.26 billion $ 201
Feb 13, 7 AM $ 2.31
+0.01%
$ 1.26 billion $ 201
Feb 13, 6 AM $ 2.31
-0.02%
$ 1.26 billion $ 201
Feb 13, 5 AM $ 2.31
-1.05%
$ 1.26 billion $ 201
Feb 13, 4 AM $ 2.34
-0.01%
$ 1.28 billion $ 193
Feb 13, 3 AM $ 2.34
-0.01%
$ 1.28 billion $ 193
Feb 13, 2 AM $ 2.34
-0.02%
$ 1.28 billion $ 193
Feb 13, 1 AM $ 2.33
+0.17%
$ 1.27 billion $ 193
Feb 13, 12 AM $ 2.34
-0.01%
$ 1.28 billion $ 174
Feb 12, 11 PM $ 2.34
+0.00%
$ 1.28 billion $ 170
Feb 12, 10 PM $ 2.34
-0.02%
$ 1.28 billion $ 170