DFINITY (IOU) Historical Data

ICP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 2.41
-0.16%
$ 1.33 billion $ 839
Apr 15, 6 AM $ 2.41
-0.01%
$ 1.33 billion $ 802
Apr 15, 5 AM $ 2.41
-0.01%
$ 1.33 billion $ 802
Apr 15, 4 AM $ 2.41
+0.00%
$ 1.33 billion $ 802
Apr 15, 12 AM $ 2.61
+7.59%
$ 1.44 billion $ 801
Apr 14, 11 PM $ 2.42
-1.36%
$ 1.33 billion $ 590
Apr 14, 10 PM $ 2.46
-0.02%
$ 1.35 billion $ 297
Apr 14, 9 PM $ 2.45
+0.02%
$ 1.35 billion $ 311
Apr 14, 8 PM $ 2.45
-0.05%
$ 1.35 billion $ 310
Apr 14, 7 PM $ 2.45
+0.07%
$ 1.35 billion $ 310
Apr 14, 6 PM $ 2.44
-0.15%
$ 1.35 billion $ 310
Apr 14, 5 PM $ 2.45
-0.95%
$ 1.35 billion $ 310
Apr 14, 4 PM $ 2.47
-0.15%
$ 1.36 billion $ 299
Apr 14, 3 PM $ 2.48
+0.71%
$ 1.36 billion $ 299
Apr 14, 2 PM $ 2.46
-0.13%
$ 1.35 billion $ 296
Apr 14, 1 PM $ 2.46
-2.97%
$ 1.35 billion $ 306
Apr 14, 12 PM $ 2.53
+0.20%
$ 1.4 billion $ 26
Apr 14, 11 AM $ 2.53
-0.01%
$ 1.39 billion $ 26
Apr 14, 10 AM $ 2.53
+0.00%
$ 1.39 billion $ 26
Apr 14, 9 AM $ 2.53
-0.01%
$ 1.39 billion $ 47
Apr 14, 8 AM $ 2.53
+0.03%
$ 1.39 billion $ 47
Apr 14, 7 AM $ 2.53
+0.01%
$ 1.39 billion $ 47
Apr 14, 6 AM $ 2.53
-0.01%
$ 1.39 billion $ 47
Apr 14, 5 AM $ 2.53
+0.02%
$ 1.39 billion $ 47
Apr 14, 4 AM $ 2.53
+0.01%
$ 1.39 billion $ 47
Apr 14, 3 AM $ 2.53
+0.00%
$ 1.39 billion $ 47
Apr 14, 2 AM $ 2.53
+0.01%
$ 1.39 billion $ 47
Apr 14, 1 AM $ 2.53
+0.00%
$ 1.39 billion $ 47
Apr 14, 12 AM $ 2.53
-0.01%
$ 1.39 billion $ 47
Apr 13, 11 PM $ 2.53
+1.01%
$ 1.39 billion $ 47
Apr 13, 10 PM $ 2.5
+1.11%
$ 1.38 billion $ 46
Apr 13, 9 PM $ 2.47
-0.01%
$ 1.36 billion $ 30
Apr 13, 8 PM $ 2.47
-0.05%
$ 1.36 billion $ 30
Apr 13, 7 PM $ 2.47
+0.08%
$ 1.36 billion $ 30
Apr 13, 6 PM $ 2.47
-0.11%
$ 1.36 billion $ 30
Apr 13, 5 PM $ 2.48
+0.36%
$ 1.37 billion $ 30
Apr 13, 4 PM $ 2.46
+0.11%
$ 1.36 billion $ 68
Apr 13, 3 PM $ 2.46
+0.03%
$ 1.35 billion $ 67
Apr 13, 2 PM $ 2.46
+1.64%
$ 1.35 billion $ 67
Apr 13, 1 PM $ 2.42
+0.06%
$ 1.33 billion $ 71
Apr 13, 12 PM $ 2.43
+0.48%
$ 1.34 billion $ 71
Apr 13, 11 AM $ 2.42
+0.01%
$ 1.33 billion $ 71
Apr 13, 10 AM $ 2.42
+0.04%
$ 1.33 billion $ 71
Apr 13, 9 AM $ 2.42
-0.11%
$ 1.33 billion $ 51
Apr 13, 8 AM $ 2.42
-0.16%
$ 1.34 billion $ 51
Apr 13, 7 AM $ 2.43
-0.10%
$ 1.34 billion $ 51
Apr 13, 6 AM $ 2.43
+0.01%
$ 1.34 billion $ 51
Apr 13, 5 AM $ 2.43
-0.02%
$ 1.34 billion $ 51
Apr 13, 4 AM $ 2.43
+0.01%
$ 1.34 billion $ 51
Apr 13, 3 AM $ 2.43
+0.02%
$ 1.34 billion $ 51