DFINITY (IOU) Historical Data

ICP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 2.43
+0.02%
$ 1.34 billion $ 51
Apr 13, 2 AM $ 2.43
+0.00%
$ 1.34 billion $ 51
Apr 13, 1 AM $ 2.43
+0.01%
$ 1.34 billion $ 51
Apr 13, 12 AM $ 2.43
+0.07%
$ 1.34 billion $ 72
Apr 12, 11 PM $ 2.43
+0.00%
$ 1.34 billion $ 72
Apr 12, 10 PM $ 2.43
+0.00%
$ 1.34 billion $ 72
Apr 12, 9 PM $ 2.43
+0.00%
$ 1.34 billion $ 72
Apr 12, 8 PM $ 2.43
+0.00%
$ 1.34 billion $ 77
Apr 12, 7 PM $ 2.43
+0.00%
$ 1.34 billion $ 77
Apr 12, 6 PM $ 2.43
+0.00%
$ 1.34 billion $ 77
Apr 12, 5 PM $ 2.43
-0.61%
$ 1.34 billion $ 77
Apr 12, 4 PM $ 2.45
+0.00%
$ 1.35 billion $ 41
Apr 12, 3 PM $ 2.45
+0.00%
$ 1.35 billion $ 41
Apr 12, 2 PM $ 2.45
-2.00%
$ 1.35 billion $ 41
Apr 12, 1 PM $ 2.5
+0.00%
$ 1.37 billion $ 27
Apr 12, 12 PM $ 2.5
+0.00%
$ 1.37 billion $ 27
Apr 12, 11 AM $ 2.5
+0.00%
$ 1.37 billion $ 27
Apr 12, 10 AM $ 2.5
+0.00%
$ 1.37 billion $ 27
Apr 12, 9 AM $ 2.5
+0.00%
$ 1.37 billion $ 27
Apr 12, 8 AM $ 2.5
+0.00%
$ 1.37 billion $ 27
Apr 12, 7 AM $ 2.5
+0.00%
$ 1.37 billion $ 27
Apr 12, 6 AM $ 2.5
+0.00%
$ 1.37 billion $ 27
Apr 4, 11 PM $ 2.25
+0.00%
$ 1.24 billion $ 25
Apr 4, 10 PM $ 2.25
+0.00%
$ 1.24 billion $ 33
Apr 4, 9 PM $ 2.25
+0.00%
$ 1.24 billion $ 33
Apr 4, 8 PM $ 2.25
+0.00%
$ 1.24 billion $ 33
Apr 4, 7 PM $ 2.25
+0.00%
$ 1.24 billion $ 33
Apr 4, 6 PM $ 2.25
+0.00%
$ 1.24 billion $ 33
Apr 4, 5 PM $ 2.25
+0.00%
$ 1.24 billion $ 33
Apr 4, 4 PM $ 2.25
+0.00%
$ 1.24 billion $ 33
Apr 4, 3 PM $ 2.25
+0.00%
$ 1.24 billion $ 33
Apr 4, 2 PM $ 2.25
+0.00%
$ 1.24 billion $ 33
Apr 4, 1 PM $ 2.25
+0.00%
$ 1.24 billion $ 33
Apr 4, 12 PM $ 2.25
+0.00%
$ 1.24 billion $ 33
Apr 4, 11 AM $ 2.25
+0.00%
$ 1.24 billion $ 38
Apr 4, 10 AM $ 2.25
+0.00%
$ 1.24 billion $ 502
Apr 4, 9 AM $ 2.25
+0.00%
$ 1.24 billion $ 515
Apr 4, 8 AM $ 2.25
+0.00%
$ 1.24 billion $ 515
Apr 4, 7 AM $ 2.25
+0.00%
$ 1.24 billion $ 515
Apr 4, 6 AM $ 2.25
+0.00%
$ 1.24 billion $ 515
Apr 4, 5 AM $ 2.25
+0.00%
$ 1.24 billion $ 515
Apr 4, 4 AM $ 2.25
+0.00%
$ 1.24 billion $ 515
Apr 4, 3 AM $ 2.25
+0.00%
$ 1.24 billion $ 515
Apr 4, 2 AM $ 2.25
+0.00%
$ 1.24 billion $ 515
Apr 4, 1 AM $ 2.25
-0.10%
$ 1.24 billion $ 515
Apr 4, 12 AM $ 2.25
+0.00%
$ 1.24 billion $ 516
Apr 3, 11 PM $ 2.25
-3.13%
$ 1.24 billion $ 524
Apr 3, 10 PM $ 2.33
+0.00%
$ 1.28 billion $ 506
Apr 3, 9 PM $ 2.33
-0.01%
$ 1.28 billion $ 506
Apr 3, 8 PM $ 2.33
+0.01%
$ 1.28 billion $ 506